UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
硅铁
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 硅铁 | 2510 | 5432 | 5524 | 5422 | 5516 | 5488 | 42.00 | 6364 | 16653 | -2295 | 元/吨 | 2025-09-15 |
| 硅铁 | 2511 | 5606 | 5708 | 5596 | 5700 | 5660 | 40.00 | 200143 | 213259 | -4705 | 元/吨 | 2025-09-15 |
| 硅铁 | 2512 | 5580 | 5670 | 5566 | 5666 | 5622 | 46.00 | 60014 | 40063 | 1002 | 元/吨 | 2025-09-15 |
| 硅铁 | 2601 | 5574 | 5668 | 5566 | 5660 | 5628 | 44.00 | 61942 | 94956 | -8065 | 元/吨 | 2025-09-15 |
| 硅铁 | 2602 | 5540 | 5628 | 5528 | 5620 | 5586 | 44.00 | 8582 | 31805 | -286 | 元/吨 | 2025-09-15 |
| 硅铁 | 2603 | 5736 | 5794 | 5736 | 5794 | 5760 | 62.00 | 31 | 285 | -14 | 元/吨 | 2025-09-15 |
| 硅铁 | 2604 | 5726 | 5726 | 5726 | 5726 | 5726 | -6.00 | 1 | 59 | 1 | 元/吨 | 2025-09-15 |
| 硅铁 | 2605 | 5682 | 5770 | 5676 | 5768 | 5730 | 38.00 | 1027 | 2896 | -103 | 元/吨 | 2025-09-15 |
| 硅铁 | 2606 | 5652 | 5732 | 5652 | 5732 | 5696 | 42.00 | 24 | 401 | -2 | 元/吨 | 2025-09-15 |
| 硅铁 | 2607 | 5828 | 5878 | 5822 | 5870 | 5856 | 30.00 | 7 | 119 | -1 | 元/吨 | 2025-09-15 |
| 硅铁 | 2608 | 5772 | 5804 | 5762 | 5804 | 5790 | 52.00 | 8 | 21 | -1 | 元/吨 | 2025-09-15 |
| 硅铁 | 2609 | 5780 | 5804 | 5776 | 5802 | 5788 | 50.00 | 5 | 3 | 3 | 元/吨 | 2025-09-15 |
| 硅铁 | 2509 | 5440 | 5468 | 5402 | 5402 | 5444 | -20.00 | 942 | 0 | -6417 | 元/吨 | 2025-09-12 |
| 硅铁 | 2510 | 5438 | 5500 | 5410 | 5428 | 5446 | -26.00 | 8493 | 18948 | -3046 | 元/吨 | 2025-09-12 |
| 硅铁 | 2511 | 5626 | 5680 | 5584 | 5608 | 5620 | -20.00 | 167116 | 217964 | 4523 | 元/吨 | 2025-09-12 |
| 硅铁 | 2512 | 5580 | 5634 | 5550 | 5574 | 5576 | -20.00 | 34389 | 39061 | 1130 | 元/吨 | 2025-09-12 |
| 硅铁 | 2601 | 5580 | 5634 | 5552 | 5574 | 5584 | -16.00 | 54503 | 103021 | 4690 | 元/吨 | 2025-09-12 |
| 硅铁 | 2602 | 5544 | 5592 | 5512 | 5532 | 5542 | -10.00 | 7244 | 32091 | 257 | 元/吨 | 2025-09-12 |
| 硅铁 | 2603 | 5694 | 5700 | 5694 | 5700 | 5698 | -22.00 | 2 | 299 | -1 | 元/吨 | 2025-09-12 |
| 硅铁 | 2604 | 5732 | 5732 | 5732 | 5732 | 5732 | 14.00 | 1 | 58 | 0 | 元/吨 | 2025-09-12 |
| 硅铁 | 2605 | 5694 | 5740 | 5664 | 5682 | 5692 | -10.00 | 590 | 2999 | -20 | 元/吨 | 2025-09-12 |
| 硅铁 | 2606 | 5652 | 5682 | 5638 | 5642 | 5654 | -18.00 | 15 | 403 | -4 | 元/吨 | 2025-09-12 |
| 硅铁 | 2607 | 5810 | 5840 | 5810 | 5840 | 5826 | -2.00 | 2 | 120 | 0 | 元/吨 | 2025-09-12 |
| 硅铁 | 2608 | 5738 | 5738 | 5738 | 5738 | 5738 | -14.00 | 1 | 22 | 0 | 元/吨 | 2025-09-12 |
| 硅铁 | 2509 | 5470 | 5470 | 5452 | 5452 | 5464 | 0.00 | 158 | 6417 | -146 | 元/吨 | 2025-09-11 |
| 硅铁 | 2510 | 5468 | 5506 | 5442 | 5444 | 5472 | 0.00 | 24887 | 21994 | -1226 | 元/吨 | 2025-09-11 |
| 硅铁 | 2511 | 5640 | 5674 | 5610 | 5626 | 5640 | 4.00 | 125843 | 213441 | -5691 | 元/吨 | 2025-09-11 |
| 硅铁 | 2512 | 5600 | 5624 | 5568 | 5588 | 5596 | 0.00 | 22444 | 37931 | -850 | 元/吨 | 2025-09-11 |
| 硅铁 | 2601 | 5610 | 5630 | 5570 | 5588 | 5600 | 6.00 | 34943 | 98331 | -1517 | 元/吨 | 2025-09-11 |
| 硅铁 | 2602 | 5584 | 5600 | 5528 | 5548 | 5552 | 4.00 | 7649 | 31834 | 1332 | 元/吨 | 2025-09-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号