商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
动力煤 |
TC511 |
0 |
0 |
0 |
0 |
364 |
0.00 |
0 |
2 |
0 |
元/吨 |
2015-09-28 |
动力煤 |
TC512 |
0 |
0 |
0 |
0 |
375.4 |
0.00 |
0 |
22 |
0 |
元/吨 |
2015-09-28 |
动力煤 |
TC601 |
368.4 |
368.4 |
364.8 |
365.4 |
366.4 |
-3.00 |
5494 |
27780 |
1088 |
元/吨 |
2015-09-28 |
动力煤 |
TC602 |
0 |
0 |
0 |
0 |
366.6 |
-3.00 |
0 |
10 |
0 |
元/吨 |
2015-09-28 |
动力煤 |
TC603 |
0 |
0 |
0 |
0 |
368 |
-3.00 |
0 |
8 |
0 |
元/吨 |
2015-09-28 |
动力煤 |
TC604 |
0 |
0 |
0 |
0 |
365.4 |
-3.00 |
0 |
12 |
0 |
元/吨 |
2015-09-28 |
动力煤 |
TC510 |
0 |
0 |
0 |
0 |
369.6 |
0.00 |
0 |
4 |
0 |
元/吨 |
2015-09-25 |
动力煤 |
TC511 |
0 |
0 |
0 |
0 |
364 |
0.00 |
0 |
2 |
0 |
元/吨 |
2015-09-25 |
动力煤 |
TC512 |
0 |
0 |
0 |
0 |
375.4 |
0.00 |
0 |
22 |
0 |
元/吨 |
2015-09-25 |
动力煤 |
TC601 |
369 |
370.6 |
368 |
368.6 |
369.4 |
0.00 |
5492 |
26692 |
-164 |
元/吨 |
2015-09-25 |
动力煤 |
TC602 |
0 |
0 |
0 |
0 |
369.6 |
0.00 |
0 |
10 |
0 |
元/吨 |
2015-09-25 |
动力煤 |
TC603 |
0 |
0 |
0 |
0 |
371 |
0.00 |
0 |
8 |
0 |
元/吨 |
2015-09-25 |
动力煤 |
TC604 |
0 |
0 |
0 |
0 |
368.4 |
0.00 |
0 |
12 |
0 |
元/吨 |
2015-09-25 |
动力煤 |
TC510 |
0 |
0 |
0 |
0 |
369.6 |
0.00 |
0 |
4 |
0 |
元/吨 |
2015-09-24 |
动力煤 |
TC511 |
0 |
0 |
0 |
0 |
364 |
0.00 |
0 |
2 |
0 |
元/吨 |
2015-09-24 |
动力煤 |
TC512 |
0 |
0 |
0 |
0 |
375.4 |
0.00 |
0 |
22 |
0 |
元/吨 |
2015-09-24 |
动力煤 |
TC601 |
370.2 |
371.4 |
367.4 |
369.6 |
369.4 |
-1.20 |
6876 |
26856 |
834 |
元/吨 |
2015-09-24 |
动力煤 |
TC602 |
0 |
0 |
0 |
0 |
369.6 |
-0.20 |
0 |
10 |
0 |
元/吨 |
2015-09-24 |
动力煤 |
TC603 |
0 |
0 |
0 |
0 |
371 |
-1.20 |
0 |
8 |
0 |
元/吨 |
2015-09-24 |
动力煤 |
TC604 |
0 |
0 |
0 |
0 |
368.4 |
-1.20 |
0 |
12 |
0 |
元/吨 |
2015-09-24 |
动力煤 |
TC510 |
0 |
0 |
0 |
0 |
369.6 |
0.00 |
0 |
4 |
0 |
元/吨 |
2015-09-23 |
动力煤 |
TC511 |
0 |
0 |
0 |
0 |
364 |
0.00 |
0 |
2 |
0 |
元/吨 |
2015-09-23 |
动力煤 |
TC512 |
0 |
0 |
0 |
0 |
375.4 |
0.00 |
0 |
22 |
0 |
元/吨 |
2015-09-23 |
动力煤 |
TC601 |
370 |
371.8 |
369 |
370.2 |
370.6 |
-1.00 |
6890 |
26022 |
-122 |
元/吨 |
2015-09-23 |
动力煤 |
TC602 |
0 |
0 |
0 |
0 |
369.8 |
-0.60 |
0 |
10 |
0 |
元/吨 |
2015-09-23 |
动力煤 |
TC603 |
0 |
0 |
0 |
0 |
372.2 |
-1.00 |
0 |
8 |
0 |
元/吨 |
2015-09-23 |
动力煤 |
TC604 |
0 |
0 |
0 |
0 |
369.6 |
-1.00 |
0 |
12 |
0 |
元/吨 |
2015-09-23 |
动力煤 |
TC510 |
0 |
0 |
0 |
0 |
369.6 |
0.00 |
0 |
4 |
0 |
元/吨 |
2015-09-22 |
动力煤 |
TC511 |
0 |
0 |
0 |
0 |
364 |
0.00 |
0 |
2 |
0 |
元/吨 |
2015-09-22 |
动力煤 |
TC512 |
0 |
0 |
0 |
0 |
375.4 |
0.00 |
0 |
22 |
0 |
元/吨 |
2015-09-22 |