UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2505 | 9144 | 9144 | 9144 | 9144 | 9144 | -44.00 | 1 | 803 | 0 | 元/吨 | 2025-05-16 |
| 菜籽油OI | 2507 | 9353 | 9394 | 9297 | 9354 | 9347 | -83.00 | 15785 | 19920 | 221 | 元/吨 | 2025-05-16 |
| 菜籽油OI | 2509 | 9266 | 9315 | 9216 | 9277 | 9269 | -83.00 | 352218 | 287993 | -892 | 元/吨 | 2025-05-16 |
| 菜籽油OI | 2511 | 9192 | 9214 | 9122 | 9171 | 9168 | -86.00 | 861 | 1347 | 26 | 元/吨 | 2025-05-16 |
| 菜籽油OI | 2601 | 9104 | 9119 | 9021 | 9073 | 9074 | -89.00 | 15352 | 48191 | 2636 | 元/吨 | 2025-05-16 |
| 菜籽油OI | 2603 | 9021 | 9040 | 8960 | 8988 | 8992 | -67.00 | 82 | 294 | 10 | 元/吨 | 2025-05-16 |
| 菜籽油OI | 2505 | 9188 | 9188 | 9188 | 9188 | 9188 | -209.00 | 1 | 803 | 0 | 元/吨 | 2025-05-15 |
| 菜籽油OI | 2507 | 9500 | 9535 | 9342 | 9372 | 9430 | -59.00 | 19394 | 19699 | -1193 | 元/吨 | 2025-05-15 |
| 菜籽油OI | 2509 | 9425 | 9465 | 9265 | 9296 | 9352 | -64.00 | 457510 | 288885 | -27245 | 元/吨 | 2025-05-15 |
| 菜籽油OI | 2511 | 9325 | 9361 | 9180 | 9199 | 9254 | -60.00 | 1275 | 1321 | -99 | 元/吨 | 2025-05-15 |
| 菜籽油OI | 2601 | 9250 | 9286 | 9084 | 9115 | 9163 | -73.00 | 12442 | 45555 | 416 | 元/吨 | 2025-05-15 |
| 菜籽油OI | 2603 | 9157 | 9157 | 9007 | 9031 | 9059 | -88.00 | 78 | 284 | 12 | 元/吨 | 2025-05-15 |
| 菜籽油OI | 2505 | 9397 | 9397 | 9397 | 9397 | 9397 | -3.00 | 2 | 803 | -202 | 元/吨 | 2025-05-14 |
| 菜籽油OI | 2507 | 9457 | 9541 | 9444 | 9510 | 9489 | 37.00 | 17513 | 20892 | 73 | 元/吨 | 2025-05-14 |
| 菜籽油OI | 2509 | 9396 | 9483 | 9373 | 9438 | 9416 | 35.00 | 371488 | 316130 | 10690 | 元/吨 | 2025-05-14 |
| 菜籽油OI | 2511 | 9291 | 9350 | 9268 | 9335 | 9314 | 35.00 | 1128 | 1420 | 167 | 元/吨 | 2025-05-14 |
| 菜籽油OI | 2601 | 9196 | 9285 | 9177 | 9261 | 9236 | 52.00 | 17328 | 45139 | 2350 | 元/吨 | 2025-05-14 |
| 菜籽油OI | 2603 | 9100 | 9178 | 9095 | 9169 | 9147 | 43.00 | 69 | 272 | -4 | 元/吨 | 2025-05-14 |
| 菜籽油OI | 2505 | 0 | 0 | 0 | 0 | 9400 | 0.00 | 0 | 1005 | 0 | 元/吨 | 2025-05-13 |
| 菜籽油OI | 2507 | 9478 | 9503 | 9411 | 9445 | 9452 | 61.00 | 20518 | 20819 | -414 | 元/吨 | 2025-05-13 |
| 菜籽油OI | 2509 | 9410 | 9433 | 9340 | 9374 | 9381 | 63.00 | 430700 | 305440 | 12513 | 元/吨 | 2025-05-13 |
| 菜籽油OI | 2511 | 9304 | 9336 | 9235 | 9262 | 9279 | 33.00 | 1393 | 1253 | -95 | 元/吨 | 2025-05-13 |
| 菜籽油OI | 2601 | 9228 | 9254 | 9137 | 9168 | 9184 | 44.00 | 25314 | 42789 | 1327 | 元/吨 | 2025-05-13 |
| 菜籽油OI | 2603 | 9126 | 9149 | 9060 | 9082 | 9104 | 16.00 | 53 | 276 | 9 | 元/吨 | 2025-05-13 |
| 菜籽油OI | 2505 | 9400 | 9400 | 9400 | 9400 | 9400 | -72.00 | 1 | 1005 | -101 | 元/吨 | 2025-05-12 |
| 菜籽油OI | 2507 | 9450 | 9509 | 9288 | 9449 | 9391 | -72.00 | 36498 | 21233 | -1071 | 元/吨 | 2025-05-12 |
| 菜籽油OI | 2509 | 9375 | 9440 | 9213 | 9378 | 9318 | -70.00 | 655070 | 292927 | -15753 | 元/吨 | 2025-05-12 |
| 菜籽油OI | 2511 | 9306 | 9351 | 9137 | 9286 | 9246 | -63.00 | 1959 | 1348 | -201 | 元/吨 | 2025-05-12 |
| 菜籽油OI | 2601 | 9230 | 9273 | 9051 | 9200 | 9140 | -91.00 | 28656 | 41462 | 2898 | 元/吨 | 2025-05-12 |
| 菜籽油OI | 2603 | 9149 | 9179 | 8980 | 9105 | 9088 | -46.00 | 89 | 267 | 10 | 元/吨 | 2025-05-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号