大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > 郑州商品交易所

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
甲醇	ME504	0	0	0	0	1923	0.00	0	6	0		2015-01-21
甲醇	ME505	1964	2031	1949	2005	1989	37.00	26476	17406	-662		2015-01-21
甲醇	ME502	0	0	0	0	1786	0.00	0	22	0		2015-01-20
甲醇	ME503	1868	1919	1868	1919	1891	42.00	8	2	-6		2015-01-20
甲醇	ME504	1919	1947	1905	1905	1923	-12.00	8	6	-2		2015-01-20
甲醇	ME505	1957	1963	1939	1959	1952	-1.00	10802	18068	-910		2015-01-20
甲醇	ME502	0	0	0	0	1786	0.00	0	22	0		2015-01-19
甲醇	ME503	1849	1849	1849	1849	1849	6.00	2	8	0		2015-01-19
甲醇	ME504	0	0	0	0	1935	21.00	0	8	0		2015-01-19
甲醇	ME505	1939	1968	1932	1961	1953	20.00	16298	18978	-784		2015-01-19
甲醇	ME501	1780	1780	1700	1700	1769	93.00	218	0	-1900		2015-01-16
甲醇	ME502	1780	1788	1780	1788	1786	36.00	8	22	0		2015-01-16
甲醇	ME503	1840	1848	1840	1848	1843	12.00	6	8	0		2015-01-16
甲醇	ME504	1936	1949	1872	1872	1914	24.00	14	8	0		2015-01-16
甲醇	ME505	1926	1964	1895	1942	1933	31.00	30358	19762	-1478		2015-01-16
甲醇	ME501	1610	1742	1610	1742	1676	1.00	4	1900	-2		2015-01-15
甲醇	ME502	0	0	0	0	1750	0.00	0	22	0		2015-01-15
甲醇	ME503	1801	1852	1801	1826	1831	-16.00	14	8	-2		2015-01-15
甲醇	ME504	1890	1890	1890	1890	1890	4.00	2	8	0		2015-01-15
甲醇	ME505	1887	1921	1870	1916	1902	19.00	21382	21240	-912		2015-01-15
甲醇	ME501	0	0	0	0	1675	0.00	1018	1902	-1018		2015-01-14
甲醇	ME502	1750	1750	1749	1749	1750	7.00	4	22	-4		2015-01-14
甲醇	ME503	1779	1925	1779	1811	1847	-7.00	48	10	2		2015-01-14
甲醇	ME504	1898	1923	1842	1842	1886	21.00	8	8	2		2015-01-14
甲醇	ME505	1864	1907	1861	1880	1883	12.00	21384	22152	-1782		2015-01-14
甲醇	ME501	0	0	0	0	1675	0.00	0	2920	0		2015-01-13
甲醇	ME502	1759	1759	1726	1726	1743	-40.00	6	26	2		2015-01-13
甲醇	ME503	0	0	0	0	1854	0.00	0	8	0		2015-01-13
甲醇	ME504	1865	1865	1865	1865	1865	-47.00	2	6	0		2015-01-13
甲醇	ME505	1893	1898	1845	1866	1871	-47.00	25708	23934	-1238		2015-01-13

上一页 1 2 3 4 5 6 7 8 9 10 下一页