UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2509 | 4982 | 4996 | 4916 | 4920 | 4942 | -26.00 | 4244 | 25442 | 288 | 元/吨 | 2024-11-28 |
| PTA | 2510 | 5012 | 5012 | 4952 | 4952 | 4994 | -6.00 | 6 | 30 | -1 | 元/吨 | 2024-11-28 |
| PTA | 2511 | 5020 | 5020 | 4974 | 4974 | 4998 | -26.00 | 3 | 13 | 2 | 元/吨 | 2024-11-28 |
| PTA | 2412 | 4784 | 4796 | 4756 | 4788 | 4780 | -22.00 | 4542 | 64178 | -3433 | 元/吨 | 2024-11-27 |
| PTA | 2501 | 4812 | 4834 | 4782 | 4814 | 4804 | -4.00 | 468730 | 1074162 | -18254 | 元/吨 | 2024-11-27 |
| PTA | 2502 | 4840 | 4856 | 4810 | 4842 | 4828 | -6.00 | 21597 | 28793 | -420 | 元/吨 | 2024-11-27 |
| PTA | 2503 | 4858 | 4884 | 4838 | 4870 | 4856 | 2.00 | 866 | 12390 | 15 | 元/吨 | 2024-11-27 |
| PTA | 2504 | 4892 | 4900 | 4868 | 4894 | 4884 | -16.00 | 26 | 1671 | 4 | 元/吨 | 2024-11-27 |
| PTA | 2505 | 4898 | 4926 | 4880 | 4910 | 4900 | -4.00 | 152202 | 458943 | 16018 | 元/吨 | 2024-11-27 |
| PTA | 2506 | 4918 | 4924 | 4918 | 4924 | 4922 | -10.00 | 3 | 226 | 1 | 元/吨 | 2024-11-27 |
| PTA | 2507 | 4952 | 4952 | 4938 | 4938 | 4944 | 2.00 | 5 | 778 | -1 | 元/吨 | 2024-11-27 |
| PTA | 2508 | 4958 | 4958 | 4948 | 4948 | 4954 | 32.00 | 3 | 746 | -1 | 元/吨 | 2024-11-27 |
| PTA | 2509 | 4970 | 4994 | 4950 | 4980 | 4968 | -8.00 | 3557 | 25154 | 655 | 元/吨 | 2024-11-27 |
| PTA | 2510 | 5000 | 5000 | 5000 | 5000 | 5000 | 0.00 | 1 | 31 | -1 | 元/吨 | 2024-11-27 |
| PTA | 2511 | 5024 | 5024 | 5024 | 5024 | 5024 | 16.00 | 1 | 11 | 1 | 元/吨 | 2024-11-27 |
| PTA | 2412 | 4818 | 4818 | 4758 | 4772 | 4802 | -16.00 | 6568 | 67611 | -70 | 元/吨 | 2024-11-26 |
| PTA | 2501 | 4842 | 4844 | 4780 | 4800 | 4808 | -42.00 | 566725 | 1092416 | 3498 | 元/吨 | 2024-11-26 |
| PTA | 2502 | 4874 | 4874 | 4806 | 4828 | 4834 | -48.00 | 24171 | 29213 | -425 | 元/吨 | 2024-11-26 |
| PTA | 2503 | 4896 | 4896 | 4834 | 4854 | 4854 | -48.00 | 1103 | 12375 | 82 | 元/吨 | 2024-11-26 |
| PTA | 2504 | 4922 | 4922 | 4870 | 4876 | 4900 | -16.00 | 49 | 1667 | 24 | 元/吨 | 2024-11-26 |
| PTA | 2505 | 4936 | 4940 | 4880 | 4894 | 4904 | -42.00 | 181618 | 442925 | 41812 | 元/吨 | 2024-11-26 |
| PTA | 2506 | 4950 | 4950 | 4914 | 4916 | 4932 | -38.00 | 11 | 225 | 5 | 元/吨 | 2024-11-26 |
| PTA | 2507 | 4962 | 4962 | 4904 | 4904 | 4942 | -52.00 | 15 | 779 | 10 | 元/吨 | 2024-11-26 |
| PTA | 2508 | 4922 | 4922 | 4922 | 4922 | 4922 | -86.00 | 1 | 747 | 0 | 元/吨 | 2024-11-26 |
| PTA | 2509 | 5000 | 5006 | 4952 | 4962 | 4976 | -32.00 | 3098 | 24499 | 711 | 元/吨 | 2024-11-26 |
| PTA | 2510 | 5012 | 5012 | 4994 | 4994 | 5000 | -108.00 | 3 | 32 | 1 | 元/吨 | 2024-11-26 |
| PTA | 2511 | 4992 | 5018 | 4992 | 5008 | 5008 | -16.00 | 7 | 10 | 7 | 元/吨 | 2024-11-26 |
| PTA | 2412 | 4804 | 4896 | 4770 | 4814 | 4818 | -42.00 | 5193 | 67681 | -2071 | 元/吨 | 2024-11-25 |
| PTA | 2501 | 4852 | 4928 | 4798 | 4840 | 4850 | -42.00 | 904798 | 1088918 | -16989 | 元/吨 | 2024-11-25 |
| PTA | 2502 | 4880 | 4952 | 4824 | 4866 | 4882 | -34.00 | 46073 | 29638 | 2011 | 元/吨 | 2024-11-25 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号