UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
洲际期货交易所(ICE)_Europe
Brent原油 WTI原油 中东高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然气 UK Peak Electricity UK Base Electricity TTF天然气 Rotterdam煤炭 GASPOOL天然气 Newcastle煤炭 NCG天然气 Richards Bay煤炭UK Peak Electricity
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| UK Peak Electricity | 1612 | 70.12 | -0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1701 | 70.12 | -0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1702 | 70.12 | -0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1703 | 69.99 | -0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1704 | 64.51 | -0.09 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1705 | 64.51 | -0.09 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1706 | 64.51 | -0.09 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1707 | 64.51 | -0.09 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1708 | 64.51 | -0.09 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1709 | 64.51 | -0.09 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1710 | 71.83 | -0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1711 | 71.83 | -0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1712 | 71.83 | -0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1801 | 71.83 | -0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1802 | 71.83 | -0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1803 | 71.83 | -0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1310 | 55.73 | -0.70 | 0 | 0 | 2013-09-23 | ||||||
| UK Peak Electricity | 1311 | 61.24 | -0.16 | 0 | 0 | 2013-09-23 | ||||||
| UK Peak Electricity | 1312 | 63.33 | -0.21 | 0 | 0 | 2013-09-23 | ||||||
| UK Peak Electricity | 1401 | 65.12 | 0.04 | 0 | 0 | 2013-09-23 | ||||||
| UK Peak Electricity | 1402 | 62.88 | 0.04 | 0 | 0 | 2013-09-23 | ||||||
| UK Peak Electricity | 1403 | 62.88 | 0.04 | 0 | 0 | 2013-09-23 | ||||||
| UK Peak Electricity | 1404 | 56.7 | -0.22 | 0 | 0 | 2013-09-23 | ||||||
| UK Peak Electricity | 1405 | 56.7 | -0.22 | 0 | 0 | 2013-09-23 | ||||||
| UK Peak Electricity | 1406 | 56.7 | -0.22 | 0 | 0 | 2013-09-23 | ||||||
| UK Peak Electricity | 1407 | 56.05 | -0.22 | 0 | 0 | 2013-09-23 | ||||||
| UK Peak Electricity | 1408 | 56.05 | -0.22 | 0 | 0 | 2013-09-23 | ||||||
| UK Peak Electricity | 1409 | 56.05 | -0.22 | 0 | 0 | 2013-09-23 | ||||||
| UK Peak Electricity | 1410 | 64.15 | -0.18 | 0 | 0 | 2013-09-23 | ||||||
| UK Peak Electricity | 1411 | 64.15 | -0.18 | 0 | 0 | 2013-09-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号