UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
洲际期货交易所(ICE)_Europe
Brent原油 WTI原油 中东高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然气 UK Peak Electricity UK Base Electricity TTF天然气 Rotterdam煤炭 GASPOOL天然气 Newcastle煤炭 NCG天然气 Richards Bay煤炭UK Peak Electricity
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| UK Peak Electricity | 1312 | 63.86 | 0.23 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1401 | 64.88 | -0.06 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1402 | 66.09 | -0.05 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1403 | 61.97 | -0.08 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1404 | 58.51 | 0.01 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1405 | 58.51 | 0.01 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1406 | 58.49 | 0.01 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1407 | 55.94 | 0.09 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1408 | 55.94 | 0.09 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1409 | 55.94 | 0.09 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1410 | 64.47 | 0.14 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1411 | 64.47 | 0.14 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1412 | 64.47 | 0.14 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1501 | 64.47 | 0.14 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1502 | 64.47 | 0.14 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1503 | 64.47 | 0.14 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1504 | 59.22 | -0.06 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1505 | 59.22 | -0.06 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1506 | 59.22 | -0.06 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1507 | 59.22 | -0.06 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1508 | 59.22 | -0.06 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1509 | 59.22 | -0.06 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1510 | 69.71 | -0.11 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1511 | 69.71 | -0.11 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1512 | 69.71 | -0.11 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1601 | 69.71 | -0.11 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1602 | 69.71 | -0.11 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1603 | 69.71 | -0.11 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1604 | 62.41 | -0.19 | 0 | 0 | 2013-11-18 | ||||||
| UK Peak Electricity | 1605 | 62.41 | -0.19 | 0 | 0 | 2013-11-18 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号