UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
洲际期货交易所(ICE)_Europe
Brent原油 WTI原油 中东高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然气 UK Peak Electricity UK Base Electricity TTF天然气 Rotterdam煤炭 GASPOOL天然气 Newcastle煤炭 NCG天然气 Richards Bay煤炭UK Peak Electricity
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| UK Peak Electricity | 1606 | 63.38 | -0.01 | 0 | 0 | 2013-09-25 | ||||||
| UK Peak Electricity | 1607 | 63.38 | -0.01 | 0 | 0 | 2013-09-25 | ||||||
| UK Peak Electricity | 1608 | 63.38 | -0.01 | 0 | 0 | 2013-09-25 | ||||||
| UK Peak Electricity | 1609 | 63.38 | -0.01 | 0 | 0 | 2013-09-25 | ||||||
| UK Peak Electricity | 1610 | 70.18 | 0.06 | 0 | 0 | 2013-09-25 | ||||||
| UK Peak Electricity | 1611 | 70.18 | 0.06 | 0 | 0 | 2013-09-25 | ||||||
| UK Peak Electricity | 1612 | 70.18 | 0.06 | 0 | 0 | 2013-09-25 | ||||||
| UK Peak Electricity | 1701 | 70.18 | 0.06 | 0 | 0 | 2013-09-25 | ||||||
| UK Peak Electricity | 1702 | 70.18 | 0.06 | 0 | 0 | 2013-09-25 | ||||||
| UK Peak Electricity | 1703 | 70.05 | 0.06 | 0 | 0 | 2013-09-25 | ||||||
| UK Peak Electricity | 1704 | 64.5 | -0.01 | 0 | 0 | 2013-09-25 | ||||||
| UK Peak Electricity | 1705 | 64.5 | -0.01 | 0 | 0 | 2013-09-25 | ||||||
| UK Peak Electricity | 1706 | 64.5 | -0.01 | 0 | 0 | 2013-09-25 | ||||||
| UK Peak Electricity | 1707 | 64.5 | -0.01 | 0 | 0 | 2013-09-25 | ||||||
| UK Peak Electricity | 1708 | 64.5 | -0.01 | 0 | 0 | 2013-09-25 | ||||||
| UK Peak Electricity | 1709 | 64.5 | -0.01 | 0 | 0 | 2013-09-25 | ||||||
| UK Peak Electricity | 1710 | 71.89 | 0.06 | 0 | 0 | 2013-09-25 | ||||||
| UK Peak Electricity | 1711 | 71.89 | 0.06 | 0 | 0 | 2013-09-25 | ||||||
| UK Peak Electricity | 1712 | 71.89 | 0.06 | 0 | 0 | 2013-09-25 | ||||||
| UK Peak Electricity | 1801 | 71.89 | 0.06 | 0 | 0 | 2013-09-25 | ||||||
| UK Peak Electricity | 1802 | 71.89 | 0.06 | 0 | 0 | 2013-09-25 | ||||||
| UK Peak Electricity | 1803 | 71.89 | 0.06 | 0 | 0 | 2013-09-25 | ||||||
| UK Peak Electricity | 1310 | 55.71 | -0.02 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1311 | 61.45 | 0.21 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1312 | 62.98 | -0.35 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1401 | 65.12 | 0.00 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1402 | 62.86 | -0.02 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1403 | 62.86 | -0.02 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1404 | 56.86 | 0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Peak Electricity | 1405 | 56.86 | 0.16 | 0 | 0 | 2013-09-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号