商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
138.15 |
-0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-11 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
138.15 |
-0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-11 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
138.15 |
-0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-11 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
138.15 |
-0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-11 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
138.15 |
-0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-11 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
138.15 |
-0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-11 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
138.15 |
-0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-11 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
138.15 |
-0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-11 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
138.15 |
-0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-11 |
桔汁 |
OJ1309 |
0 |
0 |
0 |
0 |
136.75 |
-0.25 |
70 |
160 |
-70 |
美分/100磅 |
2013-09-10 |
桔汁 |
OJ1311 |
137.8 |
138.45 |
136.4 |
136.5 |
137 |
-0.40 |
704 |
13693 |
-55 |
美分/100磅 |
2013-09-10 |
桔汁 |
OJ1401 |
138.3 |
138.3 |
137.2 |
137.5 |
137.5 |
-0.50 |
12 |
1700 |
-4 |
美分/100磅 |
2013-09-10 |
桔汁 |
OJ1403 |
139 |
139 |
138 |
138.4 |
138.4 |
-0.50 |
22 |
1441 |
8 |
美分/100磅 |
2013-09-10 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
138.7 |
-0.50 |
0 |
157 |
0 |
美分/100磅 |
2013-09-10 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
138.8 |
-0.50 |
0 |
20 |
0 |
美分/100磅 |
2013-09-10 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
138.8 |
-0.50 |
0 |
0 |
0 |
美分/100磅 |
2013-09-10 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
138.8 |
-0.50 |
0 |
0 |
0 |
美分/100磅 |
2013-09-10 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
138.8 |
-0.50 |
0 |
0 |
0 |
美分/100磅 |
2013-09-10 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
138.8 |
-0.50 |
0 |
0 |
0 |
美分/100磅 |
2013-09-10 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
138.8 |
-0.50 |
0 |
0 |
0 |
美分/100磅 |
2013-09-10 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
138.8 |
-0.50 |
0 |
0 |
0 |
美分/100磅 |
2013-09-10 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
138.8 |
-0.50 |
0 |
0 |
0 |
美分/100磅 |
2013-09-10 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
138.8 |
-0.50 |
0 |
0 |
0 |
美分/100磅 |
2013-09-10 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
138.8 |
-0.50 |
0 |
0 |
0 |
美分/100磅 |
2013-09-10 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
138.8 |
-0.50 |
0 |
0 |
0 |
美分/100磅 |
2013-09-10 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
138.8 |
-0.50 |
0 |
0 |
0 |
美分/100磅 |
2013-09-10 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
138.8 |
-0.50 |
0 |
0 |
0 |
美分/100磅 |
2013-09-10 |
桔汁 |
OJ1309 |
136.55 |
137.15 |
136.55 |
137.15 |
137 |
3.95 |
131 |
230 |
-130 |
美分/100磅 |
2013-09-09 |
桔汁 |
OJ1311 |
133.6 |
138.95 |
131.8 |
137.05 |
137.4 |
4.25 |
1234 |
13748 |
189 |
美分/100磅 |
2013-09-09 |
桔汁 |
OJ1401 |
132.7 |
138.5 |
132.7 |
137.7 |
138 |
4.05 |
35 |
1704 |
-9 |
美分/100磅 |
2013-09-09 |