商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
137.85 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-09-30 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
137.85 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-09-30 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
137.85 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-09-30 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
137.85 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-09-30 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
137.85 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-09-30 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
137.85 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-09-30 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
137.85 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-09-30 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
137.85 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-09-30 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
137.85 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-09-30 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
137.85 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-09-30 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
137.85 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-09-30 |
桔汁 |
OJ1311 |
130.55 |
131.9 |
127.6 |
129 |
127.75 |
-2.70 |
694 |
11379 |
-106 |
美分/100磅 |
2013-09-26 |
桔汁 |
OJ1401 |
131.85 |
131.85 |
129.1 |
130.4 |
129.25 |
-2.50 |
110 |
2425 |
67 |
美分/100磅 |
2013-09-26 |
桔汁 |
OJ1403 |
132.5 |
132.5 |
132 |
132 |
131.65 |
-2.50 |
53 |
1774 |
50 |
美分/100磅 |
2013-09-26 |
桔汁 |
OJ1405 |
134.35 |
134.75 |
134.35 |
134.75 |
133.6 |
-2.45 |
18 |
362 |
12 |
美分/100磅 |
2013-09-26 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
134.55 |
-2.15 |
0 |
30 |
0 |
美分/100磅 |
2013-09-26 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
134.55 |
-2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-26 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
134.55 |
-2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-26 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
134.55 |
-2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-26 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
134.55 |
-2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-26 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
134.55 |
-2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-26 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
134.55 |
-2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-26 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
134.55 |
-2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-26 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
134.55 |
-2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-26 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
134.55 |
-2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-26 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
134.55 |
-2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-26 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
134.55 |
-2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-26 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
134.55 |
-2.15 |
0 |
0 |
0 |
美分/100磅 |
2013-09-26 |
桔汁 |
OJ1311 |
128.5 |
130.65 |
125.9 |
130.5 |
130.45 |
2.85 |
910 |
11485 |
-142 |
美分/100磅 |
2013-09-25 |
桔汁 |
OJ1401 |
129.9 |
131.9 |
127.35 |
131.9 |
131.75 |
2.90 |
276 |
2358 |
-39 |
美分/100磅 |
2013-09-25 |