商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
136.35 |
-4.30 |
0 |
0 |
0 |
美分/100磅 |
2013-09-16 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
136.35 |
-4.30 |
0 |
0 |
0 |
美分/100磅 |
2013-09-16 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
136.35 |
-4.30 |
0 |
0 |
0 |
美分/100磅 |
2013-09-16 |
桔汁 |
OJ1309 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
160 |
0 |
美分/100磅 |
2013-09-12 |
桔汁 |
OJ1311 |
135.05 |
140 |
134.85 |
139.7 |
139.35 |
4.30 |
1044 |
13603 |
-118 |
美分/100磅 |
2013-09-12 |
桔汁 |
OJ1401 |
135.9 |
139.75 |
135.9 |
139.75 |
139.4 |
3.60 |
58 |
1710 |
2 |
美分/100磅 |
2013-09-12 |
桔汁 |
OJ1403 |
138.3 |
139.05 |
138.3 |
139.05 |
140.1 |
3.35 |
12 |
1440 |
0 |
美分/100磅 |
2013-09-12 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
140.8 |
2.75 |
0 |
169 |
0 |
美分/100磅 |
2013-09-12 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
140.9 |
2.75 |
0 |
20 |
0 |
美分/100磅 |
2013-09-12 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
140.9 |
2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-09-12 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
140.9 |
2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-09-12 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
140.9 |
2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-09-12 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
140.9 |
2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-09-12 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
140.9 |
2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-09-12 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
140.9 |
2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-09-12 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
140.9 |
2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-09-12 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
140.9 |
2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-09-12 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
140.9 |
2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-09-12 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
140.9 |
2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-09-12 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
140.9 |
2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-09-12 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
140.9 |
2.75 |
0 |
0 |
0 |
美分/100磅 |
2013-09-12 |
桔汁 |
OJ1309 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
160 |
0 |
美分/100磅 |
2013-09-11 |
桔汁 |
OJ1311 |
137 |
137.5 |
133.9 |
135.2 |
135.05 |
-1.95 |
747 |
13721 |
28 |
美分/100磅 |
2013-09-11 |
桔汁 |
OJ1401 |
136 |
136.25 |
135.1 |
135.85 |
135.8 |
-1.70 |
32 |
1708 |
8 |
美分/100磅 |
2013-09-11 |
桔汁 |
OJ1403 |
136.6 |
137 |
136.2 |
136.65 |
136.75 |
-1.65 |
33 |
1440 |
-1 |
美分/100磅 |
2013-09-11 |
桔汁 |
OJ1405 |
138.2 |
138.2 |
138.2 |
138.2 |
138.05 |
-0.65 |
12 |
169 |
12 |
美分/100磅 |
2013-09-11 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
138.15 |
-0.65 |
0 |
20 |
0 |
美分/100磅 |
2013-09-11 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
138.15 |
-0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-11 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
138.15 |
-0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-11 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
138.15 |
-0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-09-11 |