UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2502 | 2035 | 2038 | 2010 | 2014 | 2018.9 | -41.8 | 617 | 2228 | -178 | 2025-02-18 | |
| SCFIS欧线 | 2504 | 1981 | 2073 | 1962 | 2029.9 | 2015.8 | -33.4 | 53015 | 32784 | 4 | 2025-02-18 | |
| SCFIS欧线 | 2506 | 2251 | 2384 | 2211.5 | 2379.4 | 2298.1 | -48.9 | 22140 | 26154 | 573 | 2025-02-18 | |
| SCFIS欧线 | 2508 | 2220 | 2295 | 2167 | 2289 | 2225.4 | -84.0 | 14484 | 18568 | 20 | 2025-02-18 | |
| SCFIS欧线 | 2510 | 1660 | 1710 | 1647 | 1702.3 | 1682.3 | 12.9 | 10834 | 16521 | -72 | 2025-02-18 | |
| SCFIS欧线 | 2512 | 1740 | 1788 | 1688 | 1778 | 1745.4 | -11.4 | 2432 | 3468 | -126 | 2025-02-18 | |
| SCFIS欧线 | 2502 | 2074.8 | 2074.8 | 2056 | 2062 | 2060.7 | -17.4 | 203 | 2406 | 7 | 2025-02-17 | |
| SCFIS欧线 | 2504 | 2100 | 2164 | 1945.3 | 2010.8 | 2049.2 | 39.4 | 87892 | 32780 | -1032 | 2025-02-17 | |
| SCFIS欧线 | 2506 | 2429.9 | 2461.4 | 2250 | 2291.3 | 2347 | -77.5 | 33613 | 25581 | 1071 | 2025-02-17 | |
| SCFIS欧线 | 2508 | 2408 | 2440 | 2235 | 2244.9 | 2309.4 | -140.6 | 22883 | 18548 | -594 | 2025-02-17 | |
| SCFIS欧线 | 2510 | 1647 | 1738.4 | 1588 | 1663.4 | 1669.4 | -42.5 | 18217 | 16593 | -28 | 2025-02-17 | |
| SCFIS欧线 | 2512 | 1788.9 | 1830 | 1681.8 | 1730.1 | 1756.8 | -93.6 | 4781 | 3594 | -183 | 2025-02-17 | |
| SCFIS欧线 | 2502 | 2089.6 | 2089.6 | 2071 | 2080 | 2078.1 | 13.8 | 503 | 2399 | -63 | 2025-02-14 | |
| SCFIS欧线 | 2504 | 1900 | 2088.1 | 1878 | 2088.1 | 2009.8 | 209.7 | 65876 | 33812 | 964 | 2025-02-14 | |
| SCFIS欧线 | 2506 | 2240 | 2526.9 | 2234.5 | 2493.5 | 2424.5 | 246.1 | 33466 | 24510 | -259 | 2025-02-14 | |
| SCFIS欧线 | 2508 | 2267 | 2583.6 | 2267 | 2485 | 2450 | 205.7 | 28905 | 19142 | 13 | 2025-02-14 | |
| SCFIS欧线 | 2510 | 1600 | 1802 | 1600 | 1728 | 1711.9 | 157.6 | 24699 | 16621 | -281 | 2025-02-14 | |
| SCFIS欧线 | 2512 | 1701.8 | 1955.3 | 1698.2 | 1837.4 | 1850.4 | 148.2 | 6945 | 3777 | 282 | 2025-02-14 | |
| SCFIS欧线 | 2502 | 2060 | 2075 | 2052 | 2070 | 2064.3 | 12.0 | 532 | 2462 | -60 | 2025-02-13 | |
| SCFIS欧线 | 2504 | 1821 | 1901.8 | 1702 | 1870.3 | 1800.1 | -5.5 | 74948 | 32848 | 1231 | 2025-02-13 | |
| SCFIS欧线 | 2506 | 2225 | 2298 | 2071 | 2240 | 2178.4 | 6.4 | 27503 | 24769 | 2036 | 2025-02-13 | |
| SCFIS欧线 | 2508 | 2333 | 2348 | 2152.4 | 2277.4 | 2244.3 | -61.3 | 23313 | 19129 | -212 | 2025-02-13 | |
| SCFIS欧线 | 2510 | 1560 | 1655 | 1461.1 | 1592 | 1554.3 | -20.6 | 21032 | 16902 | 831 | 2025-02-13 | |
| SCFIS欧线 | 2512 | 1784 | 1785.9 | 1622 | 1733.1 | 1702.2 | -51.2 | 5495 | 3495 | -224 | 2025-02-13 | |
| SCFIS欧线 | 2502 | 2038 | 2066 | 2038 | 2055.9 | 2052.3 | 16.1 | 267 | 2522 | -157 | 2025-02-12 | |
| SCFIS欧线 | 2504 | 1868 | 1940 | 1741.4 | 1819.3 | 1805.6 | -25.2 | 54453 | 31617 | -1054 | 2025-02-12 | |
| SCFIS欧线 | 2506 | 2222.1 | 2250.9 | 2112 | 2228.1 | 2172 | -15.0 | 16083 | 22733 | 385 | 2025-02-12 | |
| SCFIS欧线 | 2508 | 2362.9 | 2388 | 2231.1 | 2353.6 | 2305.6 | 0.8 | 14820 | 19341 | 1481 | 2025-02-12 | |
| SCFIS欧线 | 2510 | 1646 | 1655.9 | 1519 | 1595.2 | 1574.9 | -69.7 | 16427 | 16071 | -3 | 2025-02-12 | |
| SCFIS欧线 | 2512 | 1816.5 | 1843.7 | 1694.4 | 1795.9 | 1753.4 | -79.9 | 4385 | 3719 | 148 | 2025-02-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号