UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2504 | 1780 | 1797.8 | 1752.2 | 1774.9 | 1774.4 | 36.9 | 4491 | 10191 | -1362 | 2025-03-11 | |
| SCFIS欧线 | 2506 | 2250 | 2386 | 2204 | 2335.8 | 2301.5 | 35.6 | 74907 | 42941 | 2027 | 2025-03-11 | |
| SCFIS欧线 | 2508 | 2263.7 | 2380 | 2230.1 | 2336 | 2301.4 | 25.5 | 17228 | 25232 | 82 | 2025-03-11 | |
| SCFIS欧线 | 2510 | 1685.9 | 1696 | 1636.9 | 1675.1 | 1672.5 | 10.3 | 7363 | 15821 | -70 | 2025-03-11 | |
| SCFIS欧线 | 2512 | 1824.1 | 1863.8 | 1781.7 | 1847.3 | 1830.4 | -12.1 | 1797 | 3654 | -259 | 2025-03-11 | |
| SCFIS欧线 | 2602 | 1600 | 1645 | 1570.5 | 1620 | 1615.8 | -14.8 | 990 | 1820 | 90 | 2025-03-11 | |
| SCFIS欧线 | 2504 | 1769.9 | 1788 | 1706 | 1763 | 1737.5 | -36.6 | 7401 | 11553 | -921 | 2025-03-10 | |
| SCFIS欧线 | 2506 | 2320 | 2335 | 2200 | 2265.5 | 2265.9 | -59.3 | 62092 | 40914 | -723 | 2025-03-10 | |
| SCFIS欧线 | 2508 | 2270 | 2345.6 | 2205.6 | 2257.7 | 2275.9 | -43.4 | 17348 | 25150 | -42 | 2025-03-10 | |
| SCFIS欧线 | 2510 | 1649 | 1698.9 | 1614.2 | 1668 | 1662.2 | -16.9 | 8490 | 15891 | 99 | 2025-03-10 | |
| SCFIS欧线 | 2512 | 1798.7 | 1892 | 1795 | 1822.7 | 1842.5 | 13.9 | 2494 | 3913 | 175 | 2025-03-10 | |
| SCFIS欧线 | 2602 | 1600 | 1680.3 | 1580 | 1602.8 | 1630.6 | 11.2 | 1495 | 1730 | -21 | 2025-03-10 | |
| SCFIS欧线 | 2504 | 1799 | 1810 | 1750 | 1772.9 | 1774.1 | -2.7 | 8760 | 12474 | -1714 | 2025-03-07 | |
| SCFIS欧线 | 2506 | 2338 | 2395 | 2263 | 2330 | 2325.2 | 103.2 | 81946 | 41637 | -605 | 2025-03-07 | |
| SCFIS欧线 | 2508 | 2350 | 2376.7 | 2268 | 2339.9 | 2319.3 | 54.5 | 19527 | 25192 | -794 | 2025-03-07 | |
| SCFIS欧线 | 2510 | 1670 | 1713 | 1650 | 1662 | 1679.1 | 39.0 | 9424 | 15792 | -675 | 2025-03-07 | |
| SCFIS欧线 | 2512 | 1800.6 | 1865.9 | 1792.1 | 1824 | 1828.6 | 33.4 | 2218 | 3738 | -301 | 2025-03-07 | |
| SCFIS欧线 | 2602 | 1588 | 1655 | 1571.3 | 1598.5 | 1619.4 | 59.9 | 1546 | 1751 | 53 | 2025-03-07 | |
| SCFIS欧线 | 2504 | 1730.1 | 1854 | 1725 | 1779.5 | 1776.8 | 73.2 | 19506 | 14188 | -2205 | 2025-03-06 | |
| SCFIS欧线 | 2506 | 2150 | 2357 | 2103 | 2336 | 2222 | 189.2 | 100508 | 42242 | 1841 | 2025-03-06 | |
| SCFIS欧线 | 2508 | 2220 | 2393.8 | 2154 | 2326 | 2264.8 | 165.1 | 32179 | 25986 | 1648 | 2025-03-06 | |
| SCFIS欧线 | 2510 | 1588 | 1704.4 | 1565 | 1660.2 | 1640.1 | 80.8 | 15402 | 16467 | 431 | 2025-03-06 | |
| SCFIS欧线 | 2512 | 1750 | 1869.5 | 1722.4 | 1821 | 1795.2 | 95.5 | 3506 | 4039 | 312 | 2025-03-06 | |
| SCFIS欧线 | 2602 | 1502.1 | 1622 | 1502.1 | 1588 | 1559.5 | 69.4 | 1712 | 1698 | -103 | 2025-03-06 | |
| SCFIS欧线 | 2504 | 1688 | 1732 | 1649 | 1712.8 | 1703.6 | -16.4 | 14682 | 16393 | -3042 | 2025-03-05 | |
| SCFIS欧线 | 2506 | 2020 | 2102.1 | 1964 | 2098.9 | 2032.8 | -170.2 | 66771 | 40401 | 2777 | 2025-03-05 | |
| SCFIS欧线 | 2508 | 2065 | 2148 | 2036.2 | 2126 | 2099.7 | -148.2 | 19551 | 24338 | 1070 | 2025-03-05 | |
| SCFIS欧线 | 2510 | 1545 | 1588 | 1503.6 | 1571.3 | 1559.3 | -52.3 | 9850 | 16036 | -137 | 2025-03-05 | |
| SCFIS欧线 | 2512 | 1652.1 | 1729.9 | 1652.1 | 1722 | 1699.7 | -83.4 | 2661 | 3727 | -372 | 2025-03-05 | |
| SCFIS欧线 | 2602 | 1480 | 1527.2 | 1459 | 1484.9 | 1490.1 | -65.2 | 1379 | 1801 | 68 | 2025-03-05 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号