大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油取暖油 RBOB汽油 Henry Hub天然气纽约迷你原油棉花咖啡可可铂金钯

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Hot Rolled Steel	1911					735	UNCH	0	14			2018-04-17
Hot Rolled Steel	1912					735	UNCH	0	13			2018-04-17
Hot Rolled Steel	2001					730	UNCH	0	13			2018-04-17
Hot Rolled Steel	2002					730	UNCH	0	13			2018-04-17
Hot Rolled Steel	2003					730	UNCH	0	13			2018-04-17
Hot Rolled Steel	1804	860	865	855	855	855	-4.00	16	2462			2018-04-16
Hot Rolled Steel	1805	830	833	823	830	830	-5.00	23	2129			2018-04-16
Hot Rolled Steel	1806	812	817	805	808	810	-8.00	58	1925			2018-04-16
Hot Rolled Steel	1807	798	804	791	793	793	-3.00	24	2004			2018-04-16
Hot Rolled Steel	1808	782	790	780	780	780	-1.00	12	1700			2018-04-16
Hot Rolled Steel	1809	776	778	771	772	772	-3.00	17	1631			2018-04-16
Hot Rolled Steel	1810	769	773	758	763	763	-10.00	18	1181			2018-04-16
Hot Rolled Steel	1811	765	766	755	755	755	-15.00	10	801			2018-04-16
Hot Rolled Steel	1812	767	768	752	753	752	-17.00	12	754			2018-04-16
Hot Rolled Steel	1901	750	750	750	750	750	UNCH	3	59			2018-04-16
Hot Rolled Steel	1902					750	UNCH	0	59			2018-04-16
Hot Rolled Steel	1903					750	UNCH	0	59			2018-04-16
Hot Rolled Steel	1904					745	UNCH	0	59			2018-04-16
Hot Rolled Steel	1905					745	UNCH	0	49			2018-04-16
Hot Rolled Steel	1906					745	UNCH	0	49			2018-04-16
Hot Rolled Steel	1907					740	UNCH	0	13			2018-04-16
Hot Rolled Steel	1908					740	UNCH	0	13			2018-04-16
Hot Rolled Steel	1909					740	UNCH	0	14			2018-04-16
Hot Rolled Steel	1910					735	UNCH	0	14			2018-04-16
Hot Rolled Steel	1911					735	UNCH	0	14			2018-04-16
Hot Rolled Steel	1912					735	UNCH	0	13			2018-04-16
Hot Rolled Steel	2001					730	UNCH	0	13			2018-04-16
Hot Rolled Steel	2002					730	UNCH	0	13			2018-04-16
Hot Rolled Steel	2003					730	UNCH	0	13			2018-04-16
Hot Rolled Steel	1804	858	860	858	859	859	+1.00	2	2463			2018-04-13

上一页 31 32 33 34 35 36 37 38 39 40 下一页