大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油取暖油 RBOB汽油 Henry Hub天然气纽约迷你原油棉花咖啡可可铂金钯

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Hot Rolled Steel	1905					735	-10.00	0	49			2018-04-18
Hot Rolled Steel	1906					735	-10.00	0	49			2018-04-18
Hot Rolled Steel	1907					735	-5.00	0	13			2018-04-18
Hot Rolled Steel	1908					735	-5.00	0	13			2018-04-18
Hot Rolled Steel	1909					735	-5.00	0	14			2018-04-18
Hot Rolled Steel	1910					735	UNCH	0	14			2018-04-18
Hot Rolled Steel	1911					735	UNCH	0	14			2018-04-18
Hot Rolled Steel	1912					735	UNCH	0	13			2018-04-18
Hot Rolled Steel	2001					725	-5.00	0	13			2018-04-18
Hot Rolled Steel	2002					725	-5.00	0	13			2018-04-18
Hot Rolled Steel	2003					725	-5.00	0	13			2018-04-18
Hot Rolled Steel	1804					857	+2.00	0	2451			2018-04-17
Hot Rolled Steel	1805	830	835	819	831	831	+1.00	56	2123			2018-04-17
Hot Rolled Steel	1806	810	814	796	814	814	+4.00	119	1982			2018-04-17
Hot Rolled Steel	1807	795	799	785	799	799	+6.00	19	2013			2018-04-17
Hot Rolled Steel	1808	782	783	774	782	782	+2.00	11	1702			2018-04-17
Hot Rolled Steel	1809	767	769	763	769	769	-3.00	7	1639			2018-04-17
Hot Rolled Steel	1810	765	767	756	763	763	UNCH	7	1189			2018-04-17
Hot Rolled Steel	1811	757	759	749	759	759	+4.00	10	806			2018-04-17
Hot Rolled Steel	1812	755	756	748	756	756	+4.00	11	764			2018-04-17
Hot Rolled Steel	1901					750	UNCH	0	62			2018-04-17
Hot Rolled Steel	1902					750	UNCH	0	59			2018-04-17
Hot Rolled Steel	1903					750	UNCH	0	59			2018-04-17
Hot Rolled Steel	1904					745	UNCH	0	59			2018-04-17
Hot Rolled Steel	1905					745	UNCH	0	49			2018-04-17
Hot Rolled Steel	1906					745	UNCH	0	49			2018-04-17
Hot Rolled Steel	1907					740	UNCH	0	13			2018-04-17
Hot Rolled Steel	1908					740	UNCH	0	13			2018-04-17
Hot Rolled Steel	1909					740	UNCH	0	14			2018-04-17
Hot Rolled Steel	1910					735	UNCH	0	14			2018-04-17

上一页 31 32 33 34 35 36 37 38 39 40 下一页