大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油取暖油 RBOB汽油 Henry Hub天然气纽约迷你原油棉花咖啡可可铂金钯

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Hot Rolled Steel	1911					738	UNCH	0	14			2018-04-24
Hot Rolled Steel	1912					738	UNCH	0	13			2018-04-24
Hot Rolled Steel	2001					735	UNCH	0	13			2018-04-24
Hot Rolled Steel	2002					735	UNCH	0	13			2018-04-24
Hot Rolled Steel	2003					735	UNCH	0	13			2018-04-24
Hot Rolled Steel	1804	865	868	865	867	867	-3.00	6	2450			2018-04-23
Hot Rolled Steel	1805	840	840	835	839	839	-1.00	16	2141			2018-04-23
Hot Rolled Steel	1806	818	818	813	815	815	+2.00	18	2003			2018-04-23
Hot Rolled Steel	1807	802	802	796	799	799	-1.00	20	2466			2018-04-23
Hot Rolled Steel	1808	786	795	784	795	788	+4.00	19	2144			2018-04-23
Hot Rolled Steel	1809	764	764	764	764	764	+2.00	1	2012			2018-04-23
Hot Rolled Steel	1810	750	755	750	755	755	+3.00	4	1014			2018-04-23
Hot Rolled Steel	1811	749	752	749	750	750	+3.00	4	621			2018-04-23
Hot Rolled Steel	1812	745	745	745	745	745	UNCH	1	582			2018-04-23
Hot Rolled Steel	1901					745	+7.00	0	62			2018-04-23
Hot Rolled Steel	1902					745	+7.00	0	59			2018-04-23
Hot Rolled Steel	1903					745	+7.00	0	59			2018-04-23
Hot Rolled Steel	1904					743	+5.00	0	59			2018-04-23
Hot Rolled Steel	1905					743	+5.00	0	49			2018-04-23
Hot Rolled Steel	1906					743	+5.00	0	49			2018-04-23
Hot Rolled Steel	1907					738	UNCH	0	13			2018-04-23
Hot Rolled Steel	1908					738	UNCH	0	13			2018-04-23
Hot Rolled Steel	1909					738	UNCH	0	14			2018-04-23
Hot Rolled Steel	1910					738	UNCH	0	14			2018-04-23
Hot Rolled Steel	1911					738	UNCH	0	14			2018-04-23
Hot Rolled Steel	1912					738	UNCH	0	13			2018-04-23
Hot Rolled Steel	2001					735	UNCH	0	13			2018-04-23
Hot Rolled Steel	2002					735	UNCH	0	13			2018-04-23
Hot Rolled Steel	2003					735	UNCH	0	13			2018-04-23
Hot Rolled Steel	1804	863	870	863	865	870	+11.00	4	2451			2018-04-20

上一页 31 32 33 34 35 36 37 38 39 40 下一页