大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油取暖油 RBOB汽油 Henry Hub天然气纽约迷你原油棉花咖啡可可铂金钯

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Hot Rolled Steel	1811	760	762	760	762	760	+5.00	2	621			2018-04-26
Hot Rolled Steel	1812	761	761	761	761	757	+9.00	1	583			2018-04-26
Hot Rolled Steel	1901					743	UNCH	0	62			2018-04-26
Hot Rolled Steel	1902					743	UNCH	0	59			2018-04-26
Hot Rolled Steel	1903					743	UNCH	0	59			2018-04-26
Hot Rolled Steel	1904					738	-3.00	0	59			2018-04-26
Hot Rolled Steel	1905					738	-3.00	0	49			2018-04-26
Hot Rolled Steel	1906					738	-3.00	0	49			2018-04-26
Hot Rolled Steel	1907					738	UNCH	0	13			2018-04-26
Hot Rolled Steel	1908					738	UNCH	0	13			2018-04-26
Hot Rolled Steel	1909					738	UNCH	0	14			2018-04-26
Hot Rolled Steel	1910					738	UNCH	0	14			2018-04-26
Hot Rolled Steel	1911					738	UNCH	0	14			2018-04-26
Hot Rolled Steel	1912					738	UNCH	0	13			2018-04-26
Hot Rolled Steel	2001					735	UNCH	0	13			2018-04-26
Hot Rolled Steel	2002					735	UNCH	0	13			2018-04-26
Hot Rolled Steel	2003					735	UNCH	0	13			2018-04-26
Hot Rolled Steel	1804					862	-2.00	0	2447			2018-04-25
Hot Rolled Steel	1805	837	851	834	847	845	+5.00	38	2140			2018-04-25
Hot Rolled Steel	1806	826	828	818	823	823	+2.00	21	2161			2018-04-25
Hot Rolled Steel	1807	804	805	799	801	801	-3.00	17	2227			2018-04-25
Hot Rolled Steel	1808	795	795	782	789	789	-1.00	25	1916			2018-04-25
Hot Rolled Steel	1809	770	777	770	776	776	+7.00	10	1767			2018-04-25
Hot Rolled Steel	1810	755	760	750	750	755	UNCH	8	1015			2018-04-25
Hot Rolled Steel	1811	757	757	755	755	755	+1.00	2	621			2018-04-25
Hot Rolled Steel	1812	749	752	748	748	748	+1.00	3	583			2018-04-25
Hot Rolled Steel	1901					743	UNCH	0	62			2018-04-25
Hot Rolled Steel	1902					743	UNCH	0	59			2018-04-25
Hot Rolled Steel	1903					743	UNCH	0	59			2018-04-25
Hot Rolled Steel	1904					741	UNCH	0	59			2018-04-25

上一页 21 22 23 24 25 26 27 28 29 30 下一页