大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油取暖油 RBOB汽油 Henry Hub天然气纽约迷你原油棉花咖啡可可铂金钯

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Hot Rolled Steel	1904					738	+2.00	0	63			2018-05-09
Hot Rolled Steel	1905					735	+2.00	0	53			2018-05-09
Hot Rolled Steel	1906					732	+2.00	0	56			2018-05-09
Hot Rolled Steel	1907					727	+2.00	0	17			2018-05-09
Hot Rolled Steel	1908					727	+2.00	0	13			2018-05-09
Hot Rolled Steel	1909					727	+2.00	0	14			2018-05-09
Hot Rolled Steel	1910					727	+2.00	0	14			2018-05-09
Hot Rolled Steel	1911					727	+2.00	0	14			2018-05-09
Hot Rolled Steel	1912					727	+2.00	0	13			2018-05-09
Hot Rolled Steel	2001					727	+2.00	0	13			2018-05-09
Hot Rolled Steel	2002					727	+2.00	0	13			2018-05-09
Hot Rolled Steel	2003					727	+2.00	0	13			2018-05-09
Hot Rolled Steel	1805	862	870	861	870	870	+7.00	6	2213			2018-05-08
Hot Rolled Steel	1806	832	840	832	839	840	+5.00	21	2690			2018-05-08
Hot Rolled Steel	1807	817	818	817	817	815	UNCH	11	2406			2018-05-08
Hot Rolled Steel	1808					801	UNCH	0	1960			2018-05-08
Hot Rolled Steel	1809	790	790	790	790	790	-2.00	1	1795			2018-05-08
Hot Rolled Steel	1810	765	765	765	765	770	UNCH	1	1176			2018-05-08
Hot Rolled Steel	1811	765	765	763	763	765	+5.00	2	789			2018-05-08
Hot Rolled Steel	1812	748	748	748	748	748	+1.00	2	751			2018-05-08
Hot Rolled Steel	1901					746	UNCH	0	69			2018-05-08
Hot Rolled Steel	1902					743	UNCH	0	64			2018-05-08
Hot Rolled Steel	1903					739	UNCH	0	65			2018-05-08
Hot Rolled Steel	1904					736	UNCH	0	63			2018-05-08
Hot Rolled Steel	1905					733	UNCH	0	53			2018-05-08
Hot Rolled Steel	1906					730	UNCH	0	56			2018-05-08
Hot Rolled Steel	1907					725	UNCH	0	17			2018-05-08
Hot Rolled Steel	1908					725	UNCH	0	13			2018-05-08
Hot Rolled Steel	1909					725	UNCH	0	14			2018-05-08
Hot Rolled Steel	1910					725	UNCH	0	14			2018-05-08

上一页 21 22 23 24 25 26 27 28 29 30 下一页