大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油取暖油 RBOB汽油 Henry Hub天然气纽约迷你原油棉花咖啡可可铂金钯

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Hot Rolled Steel	1911					725	UNCH	0	14			2018-05-08
Hot Rolled Steel	1912					725	UNCH	0	13			2018-05-08
Hot Rolled Steel	2001					725	UNCH	0	13			2018-05-08
Hot Rolled Steel	2002					725	UNCH	0	13			2018-05-08
Hot Rolled Steel	2003					725	UNCH	0	13			2018-05-08
Hot Rolled Steel	1805	860	863	852	863	863	+1.00	18	2200			2018-05-07
Hot Rolled Steel	1806	837	837	834	834	835	UNCH	54	2640			2018-05-07
Hot Rolled Steel	1807	824	826	818	818	815	-7.00	84	2326			2018-05-07
Hot Rolled Steel	1808	801	802	801	801	801	+1.00	4	1957			2018-05-07
Hot Rolled Steel	1809	792	794	792	794	792	+4.00	5	1794			2018-05-07
Hot Rolled Steel	1810					770	UNCH	0	1176			2018-05-07
Hot Rolled Steel	1811	759	759	759	759	760	-4.00	1	789			2018-05-07
Hot Rolled Steel	1812	745	745	745	745	747	-3.00	1	751			2018-05-07
Hot Rolled Steel	1901					746	UNCH	0	69			2018-05-07
Hot Rolled Steel	1902					743	UNCH	0	64			2018-05-07
Hot Rolled Steel	1903					739	UNCH	0	65			2018-05-07
Hot Rolled Steel	1904					736	UNCH	0	63			2018-05-07
Hot Rolled Steel	1905					733	UNCH	0	53			2018-05-07
Hot Rolled Steel	1906					730	UNCH	0	56			2018-05-07
Hot Rolled Steel	1907					725	UNCH	0	17			2018-05-07
Hot Rolled Steel	1908					725	UNCH	0	13			2018-05-07
Hot Rolled Steel	1909					725	UNCH	0	14			2018-05-07
Hot Rolled Steel	1910					725	UNCH	0	14			2018-05-07
Hot Rolled Steel	1911					725	UNCH	0	14			2018-05-07
Hot Rolled Steel	1912					725	UNCH	0	13			2018-05-07
Hot Rolled Steel	2001					725	UNCH	0	13			2018-05-07
Hot Rolled Steel	2002					725	UNCH	0	13			2018-05-07
Hot Rolled Steel	2003					725	UNCH	0	13			2018-05-07
Hot Rolled Steel	1805	862	865	862	865	862	-1.00	1	2201			2018-05-04
Hot Rolled Steel	1806	840	840	835	835	835	UNCH	13	2638			2018-05-04

上一页 21 22 23 24 25 26 27 28 29 30 下一页