UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
生猪
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 生猪 | 2505 | 13900 | 14195 | 13900 | 14190 | 14095 | 5 | 20 | 409 | -26 | 元/吨 | 2025-05-19 |
| 生猪 | 2507 | 13315 | 13380 | 13270 | 13300 | 13310 | -130 | 6971 | 27734 | 55 | 元/吨 | 2025-05-19 |
| 生猪 | 2509 | 13655 | 13730 | 13590 | 13685 | 13665 | -35 | 22198 | 79343 | 69 | 元/吨 | 2025-05-19 |
| 生猪 | 2511 | 13410 | 13435 | 13345 | 13380 | 13390 | -80 | 4223 | 31864 | 719 | 元/吨 | 2025-05-19 |
| 生猪 | 2601 | 13620 | 13685 | 13570 | 13600 | 13615 | -45 | 1125 | 9999 | 253 | 元/吨 | 2025-05-19 |
| 生猪 | 2603 | 13065 | 13065 | 13000 | 13010 | 13030 | -70 | 897 | 12427 | 489 | 元/吨 | 2025-05-19 |
| 生猪 | 2505 | 14015 | 14330 | 14000 | 14330 | 14090 | -25 | 53 | 435 | -18 | 元/吨 | 2025-05-16 |
| 生猪 | 2507 | 13485 | 13500 | 13395 | 13405 | 13440 | -85 | 5531 | 27679 | 95 | 元/吨 | 2025-05-16 |
| 生猪 | 2509 | 13780 | 13800 | 13650 | 13660 | 13700 | -155 | 28345 | 79274 | 1713 | 元/吨 | 2025-05-16 |
| 生猪 | 2511 | 13525 | 13550 | 13405 | 13420 | 13470 | -115 | 5399 | 31145 | 868 | 元/吨 | 2025-05-16 |
| 生猪 | 2601 | 13710 | 13710 | 13610 | 13630 | 13660 | -95 | 887 | 9746 | 144 | 元/吨 | 2025-05-16 |
| 生猪 | 2603 | 13140 | 13140 | 13070 | 13075 | 13100 | -45 | 688 | 11938 | 274 | 元/吨 | 2025-05-16 |
| 生猪 | 2505 | 14120 | 14175 | 14100 | 14175 | 14115 | -80 | 15 | 453 | -8 | 元/吨 | 2025-05-15 |
| 生猪 | 2507 | 13600 | 13625 | 13450 | 13495 | 13525 | -70 | 9989 | 27584 | -706 | 元/吨 | 2025-05-15 |
| 生猪 | 2509 | 14015 | 14015 | 13735 | 13780 | 13855 | -115 | 40357 | 77561 | 5221 | 元/吨 | 2025-05-15 |
| 生猪 | 2511 | 13630 | 13655 | 13520 | 13550 | 13585 | -45 | 6572 | 30277 | 837 | 元/吨 | 2025-05-15 |
| 生猪 | 2601 | 13825 | 13825 | 13710 | 13720 | 13755 | -55 | 2000 | 9602 | 154 | 元/吨 | 2025-05-15 |
| 生猪 | 2603 | 13145 | 13170 | 13120 | 13120 | 13145 | 5 | 1546 | 11664 | 340 | 元/吨 | 2025-05-15 |
| 生猪 | 2505 | 14195 | 14195 | 14195 | 14195 | 14195 | 180 | 1 | 461 | -6 | 元/吨 | 2025-05-14 |
| 生猪 | 2507 | 13580 | 13670 | 13545 | 13645 | 13595 | 60 | 7071 | 28290 | -652 | 元/吨 | 2025-05-14 |
| 生猪 | 2509 | 13885 | 14060 | 13885 | 14020 | 13970 | 100 | 28034 | 72340 | 1078 | 元/吨 | 2025-05-14 |
| 生猪 | 2511 | 13575 | 13670 | 13575 | 13655 | 13630 | 55 | 3214 | 29440 | -244 | 元/吨 | 2025-05-14 |
| 生猪 | 2601 | 13800 | 13830 | 13790 | 13825 | 13810 | 40 | 735 | 9448 | 177 | 元/吨 | 2025-05-14 |
| 生猪 | 2603 | 13130 | 13170 | 13130 | 13155 | 13140 | 15 | 669 | 11324 | 291 | 元/吨 | 2025-05-14 |
| 生猪 | 2505 | 14230 | 14230 | 14000 | 14090 | 14015 | -135 | 57 | 467 | -55 | 元/吨 | 2025-05-13 |
| 生猪 | 2507 | 13540 | 13580 | 13510 | 13575 | 13535 | 15 | 3265 | 28942 | -950 | 元/吨 | 2025-05-13 |
| 生猪 | 2509 | 13870 | 13910 | 13845 | 13885 | 13870 | -15 | 13932 | 71262 | -92 | 元/吨 | 2025-05-13 |
| 生猪 | 2511 | 13590 | 13605 | 13560 | 13590 | 13575 | -20 | 1876 | 29684 | 74 | 元/吨 | 2025-05-13 |
| 生猪 | 2601 | 13800 | 13805 | 13740 | 13780 | 13770 | -35 | 598 | 9271 | -8 | 元/吨 | 2025-05-13 |
| 生猪 | 2603 | 13130 | 13145 | 13115 | 13125 | 13125 | -20 | 713 | 11033 | 306 | 元/吨 | 2025-05-13 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号