UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
生猪
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 生猪 | 2507 | 14000 | 14060 | 14000 | 14000 | 14010 | 115 | 53 | 11 | -61 | 元/吨 | 2025-07-17 |
| 生猪 | 2509 | 14000 | 14075 | 13905 | 14060 | 13985 | -115 | 28058 | 64811 | -4190 | 元/吨 | 2025-07-17 |
| 生猪 | 2511 | 13505 | 13540 | 13460 | 13535 | 13505 | -40 | 5818 | 44174 | -216 | 元/吨 | 2025-07-17 |
| 生猪 | 2601 | 13690 | 13765 | 13660 | 13750 | 13720 | -5 | 3535 | 23240 | 252 | 元/吨 | 2025-07-17 |
| 生猪 | 2603 | 12910 | 12965 | 12910 | 12945 | 12940 | 10 | 1272 | 22401 | -104 | 元/吨 | 2025-07-17 |
| 生猪 | 2605 | 13130 | 13150 | 13100 | 13130 | 13130 | 5 | 436 | 6222 | 44 | 元/吨 | 2025-07-17 |
| 生猪 | 2507 | 13915 | 13915 | 13890 | 13890 | 13895 | -105 | 5 | 72 | -23 | 元/吨 | 2025-07-16 |
| 生猪 | 2509 | 14235 | 14250 | 14000 | 14010 | 14100 | -180 | 50384 | 69001 | 1125 | 元/吨 | 2025-07-16 |
| 生猪 | 2511 | 13615 | 13650 | 13480 | 13490 | 13545 | -80 | 10814 | 44390 | 822 | 元/吨 | 2025-07-16 |
| 生猪 | 2601 | 13750 | 13780 | 13670 | 13700 | 13725 | -45 | 4715 | 22988 | 265 | 元/吨 | 2025-07-16 |
| 生猪 | 2603 | 12965 | 12980 | 12900 | 12920 | 12930 | -45 | 2506 | 22505 | 720 | 元/吨 | 2025-07-16 |
| 生猪 | 2605 | 13155 | 13170 | 13095 | 13115 | 13125 | -45 | 775 | 6178 | 164 | 元/吨 | 2025-07-16 |
| 生猪 | 2507 | 0 | 0 | 0 | 14000 | 14000 | 0 | 0 | 95 | -18 | 元/吨 | 2025-07-15 |
| 生猪 | 2509 | 14255 | 14360 | 14230 | 14250 | 14280 | 35 | 23844 | 67876 | -1508 | 元/吨 | 2025-07-15 |
| 生猪 | 2511 | 13630 | 13675 | 13590 | 13620 | 13625 | 30 | 5636 | 43568 | 116 | 元/吨 | 2025-07-15 |
| 生猪 | 2601 | 13700 | 13805 | 13700 | 13765 | 13770 | 70 | 4671 | 22723 | 1109 | 元/吨 | 2025-07-15 |
| 生猪 | 2603 | 12975 | 13010 | 12945 | 12965 | 12975 | 5 | 1669 | 21785 | 37 | 元/吨 | 2025-07-15 |
| 生猪 | 2605 | 13160 | 13215 | 13150 | 13155 | 13170 | 5 | 580 | 6014 | 34 | 元/吨 | 2025-07-15 |
| 生猪 | 2507 | 14000 | 14005 | 14000 | 14000 | 14000 | 50 | 4 | 113 | -11 | 元/吨 | 2025-07-14 |
| 生猪 | 2509 | 14300 | 14305 | 14185 | 14285 | 14245 | -105 | 26084 | 69384 | -2852 | 元/吨 | 2025-07-14 |
| 生猪 | 2511 | 13610 | 13650 | 13555 | 13605 | 13595 | -85 | 6298 | 43452 | 659 | 元/吨 | 2025-07-14 |
| 生猪 | 2601 | 13715 | 13750 | 13650 | 13725 | 13700 | -50 | 2872 | 21614 | 556 | 元/吨 | 2025-07-14 |
| 生猪 | 2603 | 12950 | 13010 | 12935 | 12990 | 12970 | -40 | 1458 | 21748 | 124 | 元/吨 | 2025-07-14 |
| 生猪 | 2605 | 13170 | 13190 | 13140 | 13160 | 13165 | -20 | 420 | 5980 | 25 | 元/吨 | 2025-07-14 |
| 生猪 | 2507 | 13955 | 13955 | 13950 | 13950 | 13950 | -20 | 8 | 124 | -6 | 元/吨 | 2025-07-11 |
| 生猪 | 2509 | 14380 | 14400 | 14315 | 14345 | 14350 | 20 | 21459 | 72236 | -2269 | 元/吨 | 2025-07-11 |
| 生猪 | 2511 | 13700 | 13735 | 13635 | 13645 | 13680 | 30 | 5607 | 42793 | -326 | 元/吨 | 2025-07-11 |
| 生猪 | 2601 | 13730 | 13820 | 13700 | 13705 | 13750 | 25 | 4269 | 21058 | 575 | 元/吨 | 2025-07-11 |
| 生猪 | 2603 | 13000 | 13050 | 12975 | 12980 | 13010 | 30 | 2252 | 21624 | 366 | 元/吨 | 2025-07-11 |
| 生猪 | 2605 | 13185 | 13210 | 13165 | 13175 | 13185 | 10 | 516 | 5955 | 50 | 元/吨 | 2025-07-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号