商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2404 |
9292 |
9393 |
9252 |
9347 |
9301 |
-49 |
21685 |
23570 |
-13079 |
元/吨 |
2024-03-28 |
苯乙烯 |
2405 |
9240 |
9340 |
9190 |
9289 |
9257 |
-49 |
521687 |
347164 |
-5641 |
元/吨 |
2024-03-28 |
苯乙烯 |
2406 |
9187 |
9255 |
9121 |
9216 |
9183 |
-39 |
63974 |
84125 |
5376 |
元/吨 |
2024-03-28 |
苯乙烯 |
2407 |
9110 |
9175 |
9051 |
9147 |
9111 |
-35 |
5791 |
12923 |
1507 |
元/吨 |
2024-03-28 |
苯乙烯 |
2408 |
9041 |
9097 |
8983 |
9079 |
9039 |
-32 |
357 |
585 |
-20 |
元/吨 |
2024-03-28 |
苯乙烯 |
2409 |
9008 |
9030 |
8911 |
9010 |
8975 |
-23 |
5572 |
7422 |
953 |
元/吨 |
2024-03-28 |
苯乙烯 |
2410 |
8910 |
8943 |
8849 |
8912 |
8895 |
-28 |
144 |
264 |
44 |
元/吨 |
2024-03-28 |
苯乙烯 |
2411 |
8808 |
8831 |
8808 |
8830 |
8826 |
-14 |
6 |
46 |
2 |
元/吨 |
2024-03-28 |
苯乙烯 |
2412 |
8788 |
8814 |
8731 |
8814 |
8782 |
1 |
7 |
43 |
1 |
元/吨 |
2024-03-28 |
苯乙烯 |
2501 |
8747 |
8764 |
8747 |
8764 |
8756 |
-7 |
12 |
162 |
0 |
元/吨 |
2024-03-28 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8695 |
8695 |
0 |
0 |
6 |
0 |
元/吨 |
2024-03-28 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8695 |
8695 |
0 |
0 |
0 |
0 |
元/吨 |
2024-03-28 |
苯乙烯 |
2404 |
9386 |
9424 |
9293 |
9316 |
9350 |
3 |
21809 |
36649 |
-8602 |
元/吨 |
2024-03-27 |
苯乙烯 |
2405 |
9300 |
9379 |
9241 |
9265 |
9306 |
4 |
436359 |
352805 |
-9391 |
元/吨 |
2024-03-27 |
苯乙烯 |
2406 |
9231 |
9295 |
9170 |
9196 |
9222 |
-7 |
54173 |
78749 |
7848 |
元/吨 |
2024-03-27 |
苯乙烯 |
2407 |
9150 |
9207 |
9101 |
9123 |
9146 |
-9 |
5545 |
11416 |
1619 |
元/吨 |
2024-03-27 |
苯乙烯 |
2408 |
9086 |
9120 |
9029 |
9052 |
9071 |
-6 |
420 |
605 |
35 |
元/吨 |
2024-03-27 |
苯乙烯 |
2409 |
9007 |
9048 |
8954 |
8987 |
8998 |
-4 |
4946 |
6469 |
993 |
元/吨 |
2024-03-27 |
苯乙烯 |
2410 |
8950 |
8950 |
8910 |
8910 |
8923 |
20 |
60 |
220 |
5 |
元/吨 |
2024-03-27 |
苯乙烯 |
2411 |
0 |
0 |
0 |
8840 |
8840 |
0 |
0 |
44 |
0 |
元/吨 |
2024-03-27 |
苯乙烯 |
2412 |
0 |
0 |
0 |
8781 |
8781 |
0 |
0 |
42 |
0 |
元/吨 |
2024-03-27 |
苯乙烯 |
2501 |
8784 |
8784 |
8738 |
8739 |
8763 |
3 |
12 |
162 |
3 |
元/吨 |
2024-03-27 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8695 |
8695 |
0 |
0 |
6 |
0 |
元/吨 |
2024-03-27 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8695 |
8695 |
0 |
0 |
0 |
0 |
元/吨 |
2024-03-27 |
苯乙烯 |
2403 |
0 |
0 |
0 |
9480 |
9480 |
-63 |
0 |
0 |
-1080 |
元/吨 |
2024-03-26 |
苯乙烯 |
2404 |
9260 |
9399 |
9245 |
9348 |
9347 |
89 |
33007 |
45251 |
-14044 |
元/吨 |
2024-03-26 |
苯乙烯 |
2405 |
9205 |
9365 |
9205 |
9296 |
9302 |
77 |
419950 |
362196 |
18327 |
元/吨 |
2024-03-26 |
苯乙烯 |
2406 |
9173 |
9282 |
9140 |
9224 |
9229 |
74 |
35698 |
70901 |
3160 |
元/吨 |
2024-03-26 |
苯乙烯 |
2407 |
9081 |
9198 |
9070 |
9153 |
9155 |
67 |
4502 |
9797 |
1617 |
元/吨 |
2024-03-26 |
苯乙烯 |
2408 |
9006 |
9109 |
8999 |
9085 |
9077 |
65 |
249 |
570 |
39 |
元/吨 |
2024-03-26 |