商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2410 |
8992 |
9044 |
8978 |
9031 |
8998 |
-57 |
141 |
444 |
-11 |
元/吨 |
2024-04-11 |
苯乙烯 |
2411 |
8925 |
8926 |
8925 |
8926 |
8927 |
-30 |
3 |
44 |
-1 |
元/吨 |
2024-04-11 |
苯乙烯 |
2412 |
8839 |
8839 |
8836 |
8836 |
8837 |
-38 |
2 |
45 |
0 |
元/吨 |
2024-04-11 |
苯乙烯 |
2501 |
8796 |
8810 |
8745 |
8810 |
8790 |
-22 |
22 |
187 |
3 |
元/吨 |
2024-04-11 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8712 |
8712 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-11 |
苯乙烯 |
2503 |
8710 |
8710 |
8710 |
8710 |
8710 |
58 |
1 |
2 |
0 |
元/吨 |
2024-04-11 |
苯乙烯 |
2404 |
0 |
0 |
0 |
9600 |
9600 |
-79 |
0 |
5024 |
0 |
元/吨 |
2024-04-10 |
苯乙烯 |
2405 |
9568 |
9589 |
9411 |
9432 |
9490 |
-105 |
379728 |
306687 |
-42908 |
元/吨 |
2024-04-10 |
苯乙烯 |
2406 |
9500 |
9500 |
9337 |
9358 |
9409 |
-92 |
110933 |
131742 |
12432 |
元/吨 |
2024-04-10 |
苯乙烯 |
2407 |
9410 |
9410 |
9246 |
9266 |
9312 |
-87 |
11309 |
21350 |
2142 |
元/吨 |
2024-04-10 |
苯乙烯 |
2408 |
9272 |
9298 |
9170 |
9179 |
9229 |
-72 |
483 |
1289 |
70 |
元/吨 |
2024-04-10 |
苯乙烯 |
2409 |
9220 |
9227 |
9092 |
9101 |
9145 |
-62 |
8613 |
11485 |
1597 |
元/吨 |
2024-04-10 |
苯乙烯 |
2410 |
9096 |
9112 |
8995 |
9007 |
9055 |
-65 |
87 |
455 |
23 |
元/吨 |
2024-04-10 |
苯乙烯 |
2411 |
9032 |
9032 |
8922 |
8923 |
8957 |
-96 |
4 |
45 |
0 |
元/吨 |
2024-04-10 |
苯乙烯 |
2412 |
8928 |
8928 |
8838 |
8841 |
8875 |
-92 |
6 |
45 |
0 |
元/吨 |
2024-04-10 |
苯乙烯 |
2501 |
8820 |
8859 |
8793 |
8804 |
8812 |
-46 |
41 |
184 |
9 |
元/吨 |
2024-04-10 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8712 |
8712 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-10 |
苯乙烯 |
2503 |
8721 |
8721 |
8594 |
8641 |
8652 |
27 |
3 |
2 |
1 |
元/吨 |
2024-04-10 |
苯乙烯 |
2404 |
9679 |
9679 |
9679 |
9679 |
9679 |
303 |
1 |
5024 |
-1000 |
元/吨 |
2024-04-09 |
苯乙烯 |
2405 |
9543 |
9646 |
9520 |
9596 |
9595 |
82 |
373188 |
349595 |
9307 |
元/吨 |
2024-04-09 |
苯乙烯 |
2406 |
9434 |
9548 |
9426 |
9509 |
9501 |
85 |
96599 |
119310 |
11601 |
元/吨 |
2024-04-09 |
苯乙烯 |
2407 |
9330 |
9441 |
9329 |
9412 |
9399 |
85 |
7944 |
19208 |
1714 |
元/吨 |
2024-04-09 |
苯乙烯 |
2408 |
9245 |
9340 |
9237 |
9325 |
9301 |
73 |
982 |
1219 |
-107 |
元/吨 |
2024-04-09 |
苯乙烯 |
2409 |
9146 |
9240 |
9143 |
9238 |
9207 |
56 |
5221 |
9888 |
706 |
元/吨 |
2024-04-09 |
苯乙烯 |
2410 |
9064 |
9142 |
9064 |
9115 |
9120 |
77 |
66 |
432 |
0 |
元/吨 |
2024-04-09 |
苯乙烯 |
2411 |
9013 |
9075 |
9013 |
9030 |
9053 |
79 |
5 |
45 |
0 |
元/吨 |
2024-04-09 |
苯乙烯 |
2412 |
8952 |
8970 |
8922 |
8922 |
8967 |
-6 |
7 |
45 |
2 |
元/吨 |
2024-04-09 |
苯乙烯 |
2501 |
8850 |
8925 |
8822 |
8822 |
8858 |
22 |
38 |
175 |
7 |
元/吨 |
2024-04-09 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8712 |
8712 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-09 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8625 |
8625 |
0 |
0 |
1 |
0 |
元/吨 |
2024-04-09 |