商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
玉米淀粉 |
2403 |
2855 |
2878 |
2853 |
2873 |
2865 |
16 |
3034 |
6097 |
-1437 |
|
2024-02-26 |
玉米淀粉 |
2405 |
2917 |
2935 |
2915 |
2929 |
2926 |
11 |
112561 |
172462 |
6032 |
|
2024-02-26 |
玉米淀粉 |
2407 |
2900 |
2915 |
2898 |
2905 |
2906 |
8 |
6325 |
43967 |
765 |
|
2024-02-26 |
玉米淀粉 |
2409 |
2925 |
2935 |
2917 |
2926 |
2925 |
2 |
6825 |
20701 |
174 |
|
2024-02-26 |
玉米淀粉 |
2411 |
2879 |
2884 |
2874 |
2875 |
2878 |
-1 |
270 |
1010 |
17 |
|
2024-02-26 |
玉米淀粉 |
2501 |
2875 |
2883 |
2872 |
2875 |
2876 |
-3 |
138 |
447 |
5 |
|
2024-02-26 |
玉米淀粉 |
2403 |
2850 |
2861 |
2838 |
2855 |
2849 |
6 |
3156 |
7534 |
-1727 |
|
2024-02-23 |
玉米淀粉 |
2405 |
2913 |
2926 |
2905 |
2917 |
2915 |
16 |
102053 |
166430 |
10178 |
|
2024-02-23 |
玉米淀粉 |
2407 |
2892 |
2907 |
2890 |
2899 |
2898 |
11 |
8716 |
43202 |
810 |
|
2024-02-23 |
玉米淀粉 |
2409 |
2929 |
2929 |
2918 |
2925 |
2923 |
4 |
6197 |
20527 |
1376 |
|
2024-02-23 |
玉米淀粉 |
2411 |
2878 |
2883 |
2877 |
2878 |
2879 |
2 |
126 |
993 |
37 |
|
2024-02-23 |
玉米淀粉 |
2501 |
2882 |
2885 |
2875 |
2875 |
2879 |
1 |
102 |
442 |
16 |
|
2024-02-23 |
玉米淀粉 |
2403 |
2840 |
2850 |
2833 |
2849 |
2843 |
5 |
6261 |
9261 |
-1803 |
|
2024-02-22 |
玉米淀粉 |
2405 |
2893 |
2918 |
2885 |
2913 |
2899 |
13 |
118232 |
156252 |
5835 |
|
2024-02-22 |
玉米淀粉 |
2407 |
2871 |
2901 |
2871 |
2898 |
2887 |
16 |
9212 |
42392 |
1668 |
|
2024-02-22 |
玉米淀粉 |
2409 |
2919 |
2930 |
2907 |
2928 |
2919 |
12 |
5696 |
19151 |
846 |
|
2024-02-22 |
玉米淀粉 |
2411 |
2876 |
2887 |
2868 |
2883 |
2877 |
3 |
139 |
956 |
28 |
|
2024-02-22 |
玉米淀粉 |
2501 |
2874 |
2887 |
2868 |
2882 |
2878 |
2 |
61 |
426 |
26 |
|
2024-02-22 |
玉米淀粉 |
2403 |
2827 |
2845 |
2827 |
2841 |
2838 |
10 |
9955 |
11064 |
-5111 |
|
2024-02-21 |
玉米淀粉 |
2405 |
2875 |
2899 |
2874 |
2893 |
2886 |
6 |
127967 |
150417 |
7817 |
|
2024-02-21 |
玉米淀粉 |
2407 |
2866 |
2886 |
2859 |
2878 |
2871 |
9 |
14669 |
40724 |
5026 |
|
2024-02-21 |
玉米淀粉 |
2409 |
2894 |
2922 |
2894 |
2914 |
2907 |
12 |
9235 |
18305 |
2318 |
|
2024-02-21 |
玉米淀粉 |
2411 |
2865 |
2883 |
2865 |
2877 |
2874 |
13 |
191 |
928 |
30 |
|
2024-02-21 |
玉米淀粉 |
2501 |
2885 |
2899 |
2867 |
2878 |
2876 |
16 |
105 |
400 |
55 |
|
2024-02-21 |
玉米淀粉 |
2403 |
2809 |
2845 |
2809 |
2829 |
2828 |
20 |
13347 |
16175 |
-6195 |
|
2024-02-20 |
玉米淀粉 |
2405 |
2865 |
2903 |
2863 |
2875 |
2880 |
11 |
161592 |
142600 |
4200 |
|
2024-02-20 |
玉米淀粉 |
2407 |
2846 |
2879 |
2843 |
2858 |
2862 |
12 |
7001 |
35698 |
1107 |
|
2024-02-20 |
玉米淀粉 |
2409 |
2885 |
2927 |
2880 |
2889 |
2895 |
9 |
3839 |
15987 |
540 |
|
2024-02-20 |
玉米淀粉 |
2411 |
2852 |
2872 |
2851 |
2858 |
2861 |
14 |
151 |
898 |
-12 |
|
2024-02-20 |
玉米淀粉 |
2501 |
2854 |
2870 |
2854 |
2859 |
2860 |
5 |
89 |
345 |
52 |
|
2024-02-20 |