UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2507 | 0 | 0 | 0 | 2727 | 2727 | 27 | 0 | 0 | 0 | 2025-07-14 | |
| 玉米淀粉 | 2509 | 2658 | 2658 | 2629 | 2647 | 2646 | -21 | 139748 | 255773 | 7909 | 2025-07-14 | |
| 玉米淀粉 | 2511 | 2622 | 2623 | 2597 | 2609 | 2608 | -16 | 26947 | 55936 | 7446 | 2025-07-14 | |
| 玉米淀粉 | 2601 | 2613 | 2617 | 2597 | 2610 | 2607 | -12 | 5060 | 9476 | 594 | 2025-07-14 | |
| 玉米淀粉 | 2603 | 2594 | 2600 | 2583 | 2598 | 2592 | -11 | 4901 | 10086 | 289 | 2025-07-14 | |
| 玉米淀粉 | 2605 | 2637 | 2643 | 2623 | 2642 | 2632 | -9 | 68 | 271 | 18 | 2025-07-14 | |
| 玉米淀粉 | 2507 | 0 | 0 | 0 | 2700 | 2700 | 0 | 0 | 0 | -485 | 2025-07-11 | |
| 玉米淀粉 | 2509 | 2672 | 2681 | 2655 | 2656 | 2667 | -8 | 122425 | 247864 | 8437 | 2025-07-11 | |
| 玉米淀粉 | 2511 | 2630 | 2633 | 2617 | 2622 | 2624 | -2 | 12591 | 48490 | 844 | 2025-07-11 | |
| 玉米淀粉 | 2601 | 2626 | 2629 | 2610 | 2612 | 2619 | -3 | 3622 | 8882 | -45 | 2025-07-11 | |
| 玉米淀粉 | 2603 | 2613 | 2616 | 2593 | 2594 | 2603 | -5 | 4271 | 9797 | 369 | 2025-07-11 | |
| 玉米淀粉 | 2605 | 2650 | 2650 | 2637 | 2639 | 2641 | -6 | 65 | 253 | 11 | 2025-07-11 | |
| 玉米淀粉 | 2507 | 0 | 0 | 0 | 2700 | 2700 | 0 | 0 | 485 | -958 | 2025-07-10 | |
| 玉米淀粉 | 2509 | 2675 | 2683 | 2670 | 2677 | 2675 | -1 | 89551 | 239427 | 8383 | 2025-07-10 | |
| 玉米淀粉 | 2511 | 2626 | 2635 | 2620 | 2630 | 2626 | -4 | 10025 | 47646 | -78 | 2025-07-10 | |
| 玉米淀粉 | 2601 | 2623 | 2633 | 2617 | 2624 | 2622 | -4 | 6558 | 8927 | 626 | 2025-07-10 | |
| 玉米淀粉 | 2603 | 2610 | 2618 | 2604 | 2612 | 2608 | -7 | 4128 | 9428 | -98 | 2025-07-10 | |
| 玉米淀粉 | 2605 | 2646 | 2653 | 2642 | 2653 | 2647 | -3 | 29 | 242 | 14 | 2025-07-10 | |
| 玉米淀粉 | 2507 | 2700 | 2700 | 2700 | 2700 | 2700 | -29 | 10 | 1443 | -510 | 2025-07-09 | |
| 玉米淀粉 | 2509 | 2676 | 2683 | 2670 | 2677 | 2676 | 1 | 92255 | 231044 | 8904 | 2025-07-09 | |
| 玉米淀粉 | 2511 | 2627 | 2637 | 2625 | 2626 | 2630 | 0 | 14200 | 47724 | 1646 | 2025-07-09 | |
| 玉米淀粉 | 2601 | 2627 | 2633 | 2620 | 2620 | 2626 | -3 | 2950 | 8301 | 833 | 2025-07-09 | |
| 玉米淀粉 | 2603 | 2614 | 2621 | 2610 | 2610 | 2615 | -1 | 3283 | 9526 | 80 | 2025-07-09 | |
| 玉米淀粉 | 2605 | 2649 | 2654 | 2647 | 2647 | 2650 | -2 | 25 | 228 | -5 | 2025-07-09 | |
| 玉米淀粉 | 2507 | 0 | 0 | 0 | 2729 | 2729 | 0 | 0 | 1953 | -500 | 2025-07-08 | |
| 玉米淀粉 | 2509 | 2680 | 2684 | 2665 | 2676 | 2675 | -17 | 122916 | 222140 | 8937 | 2025-07-08 | |
| 玉米淀粉 | 2511 | 2629 | 2638 | 2621 | 2630 | 2630 | -12 | 14975 | 46078 | -1114 | 2025-07-08 | |
| 玉米淀粉 | 2601 | 2630 | 2636 | 2620 | 2627 | 2629 | -13 | 4349 | 7468 | 1040 | 2025-07-08 | |
| 玉米淀粉 | 2603 | 2619 | 2624 | 2609 | 2615 | 2616 | -11 | 3265 | 9446 | 135 | 2025-07-08 | |
| 玉米淀粉 | 2605 | 2660 | 2661 | 2645 | 2650 | 2652 | -17 | 35 | 233 | -8 | 2025-07-08 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号