UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
胶合板
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 胶合板 | 2509 | 151.9 | 153.55 | 151.9 | 153 | 152.75 | -0.4 | 56 | 219 | -11 | 元/张 | 2025-06-26 |
| 胶合板 | 2511 | 152 | 152.75 | 151.3 | 152.7 | 152.1 | 0.85 | 16 | 270 | -1 | 元/张 | 2025-06-26 |
| 胶合板 | 2601 | 0 | 0 | 0 | 169.3 | 169.3 | 0.9 | 0 | 0 | 0 | 元/张 | 2025-06-26 |
| 胶合板 | 2603 | 0 | 0 | 0 | 169.4 | 169.4 | 0.9 | 0 | 0 | 0 | 元/张 | 2025-06-26 |
| 胶合板 | 2605 | 0 | 0 | 0 | 169.4 | 169.4 | 0.9 | 0 | 0 | 0 | 元/张 | 2025-06-26 |
| 胶合板 | 2509 | 154 | 154.15 | 152.05 | 152.55 | 153.15 | -1.3 | 82 | 230 | -1 | 元/张 | 2025-06-25 |
| 胶合板 | 2511 | 151.35 | 152.3 | 150.2 | 151.8 | 151.25 | -0.25 | 126 | 271 | 1 | 元/张 | 2025-06-25 |
| 胶合板 | 2601 | 0 | 0 | 0 | 168.4 | 168.4 | -0.25 | 0 | 0 | 0 | 元/张 | 2025-06-25 |
| 胶合板 | 2603 | 0 | 0 | 0 | 168.5 | 168.5 | -0.25 | 0 | 0 | 0 | 元/张 | 2025-06-25 |
| 胶合板 | 2605 | 0 | 0 | 0 | 168.5 | 168.5 | -0.25 | 0 | 0 | 0 | 元/张 | 2025-06-25 |
| 胶合板 | 2509 | 154.35 | 155.1 | 153.05 | 153.05 | 154.45 | -1.25 | 88 | 231 | 1 | 元/张 | 2025-06-24 |
| 胶合板 | 2511 | 151.85 | 152.3 | 150.8 | 151.15 | 151.5 | -0.9 | 96 | 270 | 5 | 元/张 | 2025-06-24 |
| 胶合板 | 2601 | 0 | 0 | 0 | 168.65 | 168.65 | -1 | 0 | 0 | 0 | 元/张 | 2025-06-24 |
| 胶合板 | 2603 | 0 | 0 | 0 | 168.75 | 168.75 | -1 | 0 | 0 | 0 | 元/张 | 2025-06-24 |
| 胶合板 | 2605 | 0 | 0 | 0 | 168.75 | 168.75 | -1 | 0 | 0 | 0 | 元/张 | 2025-06-24 |
| 胶合板 | 2509 | 155.6 | 156.05 | 154.9 | 154.9 | 155.7 | -1.05 | 17 | 230 | -2 | 元/张 | 2025-06-23 |
| 胶合板 | 2511 | 152.65 | 152.75 | 151.8 | 152.45 | 152.4 | -0.25 | 40 | 265 | 3 | 元/张 | 2025-06-23 |
| 胶合板 | 2601 | 0 | 0 | 0 | 169.65 | 169.65 | -0.25 | 0 | 0 | 0 | 元/张 | 2025-06-23 |
| 胶合板 | 2603 | 0 | 0 | 0 | 169.75 | 169.75 | -0.25 | 0 | 0 | 0 | 元/张 | 2025-06-23 |
| 胶合板 | 2605 | 0 | 0 | 0 | 169.75 | 169.75 | -0.25 | 0 | 0 | 0 | 元/张 | 2025-06-23 |
| 胶合板 | 2509 | 156.35 | 157.35 | 155.95 | 155.95 | 156.75 | -0.65 | 48 | 232 | 2 | 元/张 | 2025-06-20 |
| 胶合板 | 2511 | 152.35 | 153.45 | 151.8 | 152.35 | 152.65 | 0.4 | 108 | 262 | 12 | 元/张 | 2025-06-20 |
| 胶合板 | 2601 | 0 | 0 | 0 | 169.9 | 169.9 | 0.4 | 0 | 0 | 0 | 元/张 | 2025-06-20 |
| 胶合板 | 2603 | 0 | 0 | 0 | 170 | 170 | 0.4 | 0 | 0 | 0 | 元/张 | 2025-06-20 |
| 胶合板 | 2605 | 0 | 0 | 0 | 170 | 170 | 0.4 | 0 | 0 | 0 | 元/张 | 2025-06-20 |
| 胶合板 | 2509 | 157.55 | 158.2 | 156.55 | 156.6 | 157.4 | -0.65 | 123 | 230 | 16 | 元/张 | 2025-06-19 |
| 胶合板 | 2511 | 152.3 | 153.3 | 151.25 | 152.35 | 152.25 | -0.6 | 132 | 250 | 7 | 元/张 | 2025-06-19 |
| 胶合板 | 2601 | 0 | 0 | 0 | 169.5 | 169.5 | -0.65 | 0 | 0 | 0 | 元/张 | 2025-06-19 |
| 胶合板 | 2603 | 0 | 0 | 0 | 169.6 | 169.6 | -0.65 | 0 | 0 | 0 | 元/张 | 2025-06-19 |
| 胶合板 | 2605 | 0 | 0 | 0 | 169.6 | 169.6 | -0.65 | 0 | 0 | 0 | 元/张 | 2025-06-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号