UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
胶合板
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 胶合板 | 2509 | 154 | 154.05 | 152.8 | 152.95 | 153.2 | -0.25 | 34 | 221 | 3 | 元/张 | 2025-07-04 |
| 胶合板 | 2511 | 154.85 | 156.7 | 154 | 154.55 | 154.9 | 0.55 | 55 | 245 | -8 | 元/张 | 2025-07-04 |
| 胶合板 | 2601 | 156.1 | 156.1 | 154.9 | 155.15 | 155.25 | -6.75 | 11 | 6 | 6 | 元/张 | 2025-07-04 |
| 胶合板 | 2603 | 0 | 0 | 0 | 164.7 | 164.7 | -7.15 | 0 | 0 | 0 | 元/张 | 2025-07-04 |
| 胶合板 | 2605 | 0 | 0 | 0 | 164.7 | 164.7 | -7.15 | 0 | 0 | 0 | 元/张 | 2025-07-04 |
| 胶合板 | 2509 | 153.05 | 153.9 | 152.9 | 153.6 | 153.45 | 0.1 | 41 | 218 | -4 | 元/张 | 2025-07-03 |
| 胶合板 | 2511 | 154.25 | 155.15 | 153.45 | 154.7 | 154.35 | 1.15 | 56 | 253 | -5 | 元/张 | 2025-07-03 |
| 胶合板 | 2601 | 0 | 0 | 0 | 162 | 162 | -8.5 | 0 | 0 | 0 | 元/张 | 2025-07-03 |
| 胶合板 | 2603 | 0 | 0 | 0 | 171.85 | 171.85 | 1.25 | 0 | 0 | 0 | 元/张 | 2025-07-03 |
| 胶合板 | 2605 | 0 | 0 | 0 | 171.85 | 171.85 | 1.25 | 0 | 0 | 0 | 元/张 | 2025-07-03 |
| 胶合板 | 2509 | 153.25 | 154 | 152.5 | 152.7 | 153.35 | 0.15 | 91 | 222 | 1 | 元/张 | 2025-07-02 |
| 胶合板 | 2511 | 153.35 | 153.9 | 152.4 | 153.6 | 153.2 | 0.4 | 55 | 258 | -9 | 元/张 | 2025-07-02 |
| 胶合板 | 2601 | 0 | 0 | 0 | 170.5 | 170.5 | 0.4 | 0 | 0 | 0 | 元/张 | 2025-07-02 |
| 胶合板 | 2603 | 0 | 0 | 0 | 170.6 | 170.6 | 0.4 | 0 | 0 | 0 | 元/张 | 2025-07-02 |
| 胶合板 | 2605 | 0 | 0 | 0 | 170.6 | 170.6 | 0.4 | 0 | 0 | 0 | 元/张 | 2025-07-02 |
| 胶合板 | 2509 | 152.75 | 154 | 152.5 | 153.5 | 153.2 | -0.55 | 41 | 221 | -2 | 元/张 | 2025-07-01 |
| 胶合板 | 2511 | 152.9 | 153.75 | 152.4 | 152.85 | 152.8 | 0.1 | 34 | 267 | 0 | 元/张 | 2025-07-01 |
| 胶合板 | 2601 | 0 | 0 | 0 | 170.1 | 170.1 | 0.1 | 0 | 0 | 0 | 元/张 | 2025-07-01 |
| 胶合板 | 2603 | 0 | 0 | 0 | 170.2 | 170.2 | 0.1 | 0 | 0 | 0 | 元/张 | 2025-07-01 |
| 胶合板 | 2605 | 0 | 0 | 0 | 170.2 | 170.2 | 0.1 | 0 | 0 | 0 | 元/张 | 2025-07-01 |
| 胶合板 | 2509 | 153 | 154.5 | 153 | 153 | 153.75 | 1.35 | 37 | 223 | 1 | 元/张 | 2025-06-30 |
| 胶合板 | 2511 | 153 | 153.5 | 152 | 152.9 | 152.7 | 0.95 | 57 | 267 | 0 | 元/张 | 2025-06-30 |
| 胶合板 | 2601 | 0 | 0 | 0 | 170 | 170 | 1.05 | 0 | 0 | 0 | 元/张 | 2025-06-30 |
| 胶合板 | 2603 | 0 | 0 | 0 | 170.1 | 170.1 | 1.05 | 0 | 0 | 0 | 元/张 | 2025-06-30 |
| 胶合板 | 2605 | 0 | 0 | 0 | 170.1 | 170.1 | 1.05 | 0 | 0 | 0 | 元/张 | 2025-06-30 |
| 胶合板 | 2509 | 152.55 | 153.05 | 151.75 | 153.05 | 152.4 | -0.35 | 54 | 222 | 3 | 元/张 | 2025-06-27 |
| 胶合板 | 2511 | 152 | 152.3 | 151.3 | 152.2 | 151.75 | -0.35 | 53 | 267 | -3 | 元/张 | 2025-06-27 |
| 胶合板 | 2601 | 0 | 0 | 0 | 168.95 | 168.95 | -0.35 | 0 | 0 | 0 | 元/张 | 2025-06-27 |
| 胶合板 | 2603 | 0 | 0 | 0 | 169.05 | 169.05 | -0.35 | 0 | 0 | 0 | 元/张 | 2025-06-27 |
| 胶合板 | 2605 | 0 | 0 | 0 | 169.05 | 169.05 | -0.35 | 0 | 0 | 0 | 元/张 | 2025-06-27 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号