UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2505 | 880 | 892 | 880 | 888.5 | 886.5 | 1.5 | 431 | 4513 | -1321 | 元/吨 | 2025-05-07 |
| 焦煤 | 2506 | 890.5 | 898 | 883 | 897.5 | 890 | -4.5 | 5501 | 6308 | -562 | 元/吨 | 2025-05-07 |
| 焦煤 | 2507 | 901.5 | 911 | 893 | 902 | 900 | 1 | 1257 | 9291 | 420 | 元/吨 | 2025-05-07 |
| 焦煤 | 2508 | 904.5 | 918.5 | 897.5 | 904.5 | 905 | 2.5 | 794 | 4785 | 254 | 元/吨 | 2025-05-07 |
| 焦煤 | 2509 | 913 | 928 | 902.5 | 908 | 913.5 | -1.5 | 342798 | 360120 | 16714 | 元/吨 | 2025-05-07 |
| 焦煤 | 2510 | 929 | 936.5 | 917.5 | 919 | 924.5 | -6.5 | 632 | 2295 | 198 | 元/吨 | 2025-05-07 |
| 焦煤 | 2511 | 942.5 | 951 | 930 | 933 | 938.5 | -11 | 156 | 193 | 61 | 元/吨 | 2025-05-07 |
| 焦煤 | 2512 | 951 | 965 | 942 | 945.5 | 956 | -0.5 | 57 | 363 | 6 | 元/吨 | 2025-05-07 |
| 焦煤 | 2601 | 963 | 975 | 946.5 | 951 | 959 | -5 | 5985 | 11333 | 1955 | 元/吨 | 2025-05-07 |
| 焦煤 | 2602 | 0 | 0 | 0 | 977.5 | 977.5 | 0 | 0 | 37 | 0 | 元/吨 | 2025-05-07 |
| 焦煤 | 2603 | 983 | 990 | 976 | 976.5 | 983.5 | -5.5 | 12 | 76 | 1 | 元/吨 | 2025-05-07 |
| 焦煤 | 2604 | 986 | 992.5 | 972 | 972 | 983 | -3 | 10 | 42 | 6 | 元/吨 | 2025-05-07 |
| 焦煤 | 2505 | 885 | 894.5 | 878 | 880 | 885 | -27 | 2454 | 5834 | -3172 | 元/吨 | 2025-05-06 |
| 焦煤 | 2506 | 903 | 912 | 881 | 890.5 | 894.5 | 7.5 | 6235 | 6870 | -1103 | 元/吨 | 2025-05-06 |
| 焦煤 | 2507 | 911.5 | 914.5 | 893 | 897.5 | 899 | -3 | 1685 | 8871 | 347 | 元/吨 | 2025-05-06 |
| 焦煤 | 2508 | 919 | 919 | 898.5 | 903 | 902.5 | -11.5 | 941 | 4531 | 349 | 元/吨 | 2025-05-06 |
| 焦煤 | 2509 | 935 | 939 | 906 | 911.5 | 915 | -12.5 | 219944 | 343406 | 25843 | 元/吨 | 2025-05-06 |
| 焦煤 | 2510 | 954.5 | 954.5 | 924 | 928 | 931 | -15 | 350 | 2097 | 159 | 元/吨 | 2025-05-06 |
| 焦煤 | 2511 | 966 | 966 | 944 | 944 | 949.5 | -12.5 | 38 | 132 | 32 | 元/吨 | 2025-05-06 |
| 焦煤 | 2512 | 973.5 | 973.5 | 950 | 951 | 956.5 | -14 | 25 | 357 | -1 | 元/吨 | 2025-05-06 |
| 焦煤 | 2601 | 979 | 988 | 955 | 959.5 | 964 | -17 | 4476 | 9378 | 516 | 元/吨 | 2025-05-06 |
| 焦煤 | 2602 | 981.5 | 981.5 | 975.5 | 975.5 | 977.5 | -16.5 | 3 | 37 | 0 | 元/吨 | 2025-05-06 |
| 焦煤 | 2603 | 990.5 | 993 | 983 | 984 | 989 | -9.5 | 19 | 75 | 10 | 元/吨 | 2025-05-06 |
| 焦煤 | 2604 | 990.5 | 991 | 982 | 983 | 986 | -7.5 | 10 | 36 | 8 | 元/吨 | 2025-05-06 |
| 焦煤 | 2505 | 895 | 934 | 884.5 | 888 | 912 | 25 | 54074 | 9006 | -27713 | 元/吨 | 2025-04-30 |
| 焦煤 | 2506 | 889 | 895 | 876.5 | 892 | 887 | 6 | 13011 | 7973 | -1739 | 元/吨 | 2025-04-30 |
| 焦煤 | 2507 | 910.5 | 910.5 | 895 | 904 | 902 | -2.5 | 2863 | 8524 | 168 | 元/吨 | 2025-04-30 |
| 焦煤 | 2508 | 918 | 920.5 | 906 | 916 | 914 | -6.5 | 589 | 4182 | 13 | 元/吨 | 2025-04-30 |
| 焦煤 | 2509 | 933 | 935.5 | 918.5 | 930.5 | 927.5 | -8.5 | 295627 | 317563 | -26899 | 元/吨 | 2025-04-30 |
| 焦煤 | 2510 | 951.5 | 954.5 | 938.5 | 948 | 946 | -9.5 | 417 | 1938 | 80 | 元/吨 | 2025-04-30 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号