UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2505 | 850 | 850.5 | 850 | 850.5 | 850 | 1 | 18 | 1756 | -618 | 元/吨 | 2025-05-14 |
| 焦煤 | 2506 | 861.5 | 869.5 | 850 | 863.5 | 860.5 | -9 | 1960 | 4504 | -389 | 元/吨 | 2025-05-14 |
| 焦煤 | 2507 | 868.5 | 883.5 | 858 | 875 | 871.5 | -6 | 4029 | 10000 | 121 | 元/吨 | 2025-05-14 |
| 焦煤 | 2508 | 868 | 888.5 | 856.5 | 885 | 875.5 | 0.5 | 1144 | 5964 | 23 | 元/吨 | 2025-05-14 |
| 焦煤 | 2509 | 870 | 896.5 | 852 | 894.5 | 880 | 4 | 615173 | 397285 | -30035 | 元/吨 | 2025-05-14 |
| 焦煤 | 2510 | 860 | 901 | 856 | 900.5 | 887 | 8 | 963 | 3265 | 264 | 元/吨 | 2025-05-14 |
| 焦煤 | 2511 | 876.5 | 908 | 869.5 | 908 | 889 | 5.5 | 247 | 259 | -70 | 元/吨 | 2025-05-14 |
| 焦煤 | 2512 | 881.5 | 909 | 870.5 | 907 | 894.5 | 2.5 | 198 | 462 | 1 | 元/吨 | 2025-05-14 |
| 焦煤 | 2601 | 881 | 911 | 870 | 911 | 892.5 | 5 | 26836 | 31249 | 314 | 元/吨 | 2025-05-14 |
| 焦煤 | 2602 | 880 | 914.5 | 876.5 | 914.5 | 896.5 | 4.5 | 81 | 100 | -8 | 元/吨 | 2025-05-14 |
| 焦煤 | 2603 | 886.5 | 919.5 | 882.5 | 918 | 903 | 3.5 | 180 | 180 | 4 | 元/吨 | 2025-05-14 |
| 焦煤 | 2604 | 889.5 | 919.5 | 884 | 919 | 903 | 4 | 109 | 211 | 20 | 元/吨 | 2025-05-14 |
| 焦煤 | 2505 | 875.5 | 879 | 817 | 850 | 849 | -11.5 | 113 | 2374 | -890 | 元/吨 | 2025-05-13 |
| 焦煤 | 2506 | 880 | 888.5 | 859 | 861 | 869.5 | 3.5 | 1289 | 4893 | -204 | 元/吨 | 2025-05-13 |
| 焦煤 | 2507 | 888 | 896.5 | 869.5 | 870.5 | 877.5 | 2.5 | 1448 | 9879 | 253 | 元/吨 | 2025-05-13 |
| 焦煤 | 2508 | 893.5 | 898.5 | 867.5 | 871 | 875 | -1.5 | 1114 | 5941 | 351 | 元/吨 | 2025-05-13 |
| 焦煤 | 2509 | 898 | 905 | 865 | 870.5 | 876 | -2 | 429310 | 427320 | 27463 | 元/吨 | 2025-05-13 |
| 焦煤 | 2510 | 896.5 | 901.5 | 870.5 | 873.5 | 879 | -2 | 563 | 3001 | 155 | 元/吨 | 2025-05-13 |
| 焦煤 | 2511 | 898 | 898 | 875.5 | 880 | 883.5 | -3 | 378 | 329 | 28 | 元/吨 | 2025-05-13 |
| 焦煤 | 2512 | 905 | 905 | 880 | 884 | 892 | 4 | 183 | 461 | 78 | 元/吨 | 2025-05-13 |
| 焦煤 | 2601 | 904.5 | 908 | 877 | 881.5 | 887.5 | -3.5 | 18886 | 30935 | 3451 | 元/吨 | 2025-05-13 |
| 焦煤 | 2602 | 908 | 908 | 884 | 885.5 | 892 | -8 | 80 | 108 | 28 | 元/吨 | 2025-05-13 |
| 焦煤 | 2603 | 920.5 | 921 | 888 | 891.5 | 899.5 | -8 | 60 | 176 | 20 | 元/吨 | 2025-05-13 |
| 焦煤 | 2604 | 920 | 920 | 890 | 893.5 | 899 | -9 | 56 | 191 | 26 | 元/吨 | 2025-05-13 |
| 焦煤 | 2505 | 868.5 | 868.5 | 860 | 860 | 860.5 | -5.5 | 49 | 3264 | -249 | 元/吨 | 2025-05-12 |
| 焦煤 | 2506 | 857.5 | 876.5 | 851.5 | 875 | 866 | -1 | 2129 | 5097 | -879 | 元/吨 | 2025-05-12 |
| 焦煤 | 2507 | 874.5 | 883.5 | 863.5 | 883.5 | 875 | -3.5 | 2124 | 9626 | -48 | 元/吨 | 2025-05-12 |
| 焦煤 | 2508 | 875.5 | 886 | 865 | 885 | 876.5 | -3.5 | 1319 | 5590 | 85 | 元/吨 | 2025-05-12 |
| 焦煤 | 2509 | 877 | 891.5 | 864.5 | 889.5 | 878 | -5.5 | 511424 | 399857 | -3159 | 元/吨 | 2025-05-12 |
| 焦煤 | 2510 | 881 | 892 | 870 | 889 | 881 | -8.5 | 682 | 2846 | 147 | 元/吨 | 2025-05-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号