UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2509 | 1509 | 1538 | 1450 | 1467 | 1507.5 | -24.5 | 635 | 1012 | -348 | 元/吨 | 2025-09-01 |
| 焦炭 | 2510 | 1518.5 | 1542 | 1492.5 | 1507.5 | 1514.5 | -56.5 | 509 | 404 | 5 | 元/吨 | 2025-09-01 |
| 焦炭 | 2511 | 1563 | 1570 | 1522 | 1538.5 | 1544 | -58 | 343 | 310 | 9 | 元/吨 | 2025-09-01 |
| 焦炭 | 2512 | 1610 | 1610 | 1553 | 1565.5 | 1592.5 | -30 | 27 | 65 | 9 | 元/吨 | 2025-09-01 |
| 焦炭 | 2601 | 1638 | 1643 | 1573 | 1594.5 | 1603.5 | -49.5 | 30287 | 46996 | 3556 | 元/吨 | 2025-09-01 |
| 焦炭 | 2602 | 1660 | 1660 | 1604 | 1604 | 1631.5 | -39.5 | 32 | 21 | 3 | 元/吨 | 2025-09-01 |
| 焦炭 | 2603 | 1665 | 1665 | 1611.5 | 1631.5 | 1639 | -44 | 8 | 17 | 2 | 元/吨 | 2025-09-01 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1696 | 1696 | -33.5 | 0 | 15 | 0 | 元/吨 | 2025-09-01 |
| 焦炭 | 2605 | 1730.5 | 1730.5 | 1666.5 | 1691 | 1692 | -53 | 688 | 3444 | 328 | 元/吨 | 2025-09-01 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1723 | 1723 | -37 | 0 | 12 | 0 | 元/吨 | 2025-09-01 |
| 焦炭 | 2607 | 1739 | 1739 | 1703 | 1703 | 1725 | -45 | 3 | 6 | 0 | 元/吨 | 2025-09-01 |
| 焦炭 | 2608 | 1679 | 1680 | 1679 | 1680 | 1679.5 | -91.5 | 2 | 4 | 2 | 元/吨 | 2025-09-01 |
| 焦炭 | 2509 | 1584.5 | 1590 | 1460 | 1481 | 1532 | -52.5 | 3274 | 1360 | -1424 | 元/吨 | 2025-08-29 |
| 焦炭 | 2510 | 1620.5 | 1620.5 | 1525 | 1531.5 | 1571 | -41 | 443 | 399 | 212 | 元/吨 | 2025-08-29 |
| 焦炭 | 2511 | 1646 | 1646 | 1577 | 1579.5 | 1602 | -31.5 | 353 | 301 | 137 | 元/吨 | 2025-08-29 |
| 焦炭 | 2512 | 1648.5 | 1648.5 | 1609 | 1610 | 1622.5 | -20 | 39 | 56 | 25 | 元/吨 | 2025-08-29 |
| 焦炭 | 2601 | 1672.5 | 1680 | 1635 | 1643 | 1653 | -4.5 | 22608 | 43440 | 1739 | 元/吨 | 2025-08-29 |
| 焦炭 | 2602 | 1683.5 | 1683.5 | 1661 | 1670.5 | 1671 | -3.5 | 4 | 18 | 0 | 元/吨 | 2025-08-29 |
| 焦炭 | 2603 | 1680.5 | 1682.5 | 1680.5 | 1682.5 | 1683 | -6 | 4 | 15 | 1 | 元/吨 | 2025-08-29 |
| 焦炭 | 2604 | 1734 | 1734 | 1713.5 | 1713.5 | 1729.5 | -23 | 10 | 15 | -1 | 元/吨 | 2025-08-29 |
| 焦炭 | 2605 | 1766 | 1766 | 1730 | 1733.5 | 1745 | 2 | 444 | 3116 | 133 | 元/吨 | 2025-08-29 |
| 焦炭 | 2606 | 1760.5 | 1760.5 | 1760 | 1760 | 1760 | -19 | 2 | 12 | 0 | 元/吨 | 2025-08-29 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1770 | 1770 | -34 | 0 | 6 | 0 | 元/吨 | 2025-08-29 |
| 焦炭 | 2608 | 0 | 0 | 0 | 1771 | 1771 | -31.5 | 0 | 2 | 0 | 元/吨 | 2025-08-29 |
| 焦炭 | 2509 | 1608 | 1609 | 1562 | 1583.5 | 1584.5 | -23.5 | 2063 | 2784 | -849 | 元/吨 | 2025-08-28 |
| 焦炭 | 2510 | 1604.5 | 1622.5 | 1591.5 | 1617.5 | 1612 | -15 | 169 | 187 | -8 | 元/吨 | 2025-08-28 |
| 焦炭 | 2511 | 1641.5 | 1649 | 1613.5 | 1644.5 | 1633.5 | -20.5 | 165 | 164 | 8 | 元/吨 | 2025-08-28 |
| 焦炭 | 2512 | 1646 | 1659 | 1629.5 | 1659 | 1642.5 | -8.5 | 11 | 31 | 0 | 元/吨 | 2025-08-28 |
| 焦炭 | 2601 | 1678.5 | 1678.5 | 1634 | 1672.5 | 1657.5 | -23.5 | 27362 | 41701 | 1330 | 元/吨 | 2025-08-28 |
| 焦炭 | 2602 | 1696.5 | 1696.5 | 1653 | 1653 | 1674.5 | -28.5 | 10 | 18 | 0 | 元/吨 | 2025-08-28 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号