UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2508 | 1583.5 | 1583.5 | 1583.5 | 1583.5 | 1598 | 41 | 26 | 70 | -26 | 元/吨 | 2025-07-31 |
| 焦炭 | 2509 | 1679.5 | 1681 | 1578 | 1601 | 1634 | -50 | 42135 | 28705 | -653 | 元/吨 | 2025-07-31 |
| 焦炭 | 2510 | 1694.5 | 1699 | 1599 | 1619.5 | 1637 | -58 | 336 | 191 | 0 | 元/吨 | 2025-07-31 |
| 焦炭 | 2511 | 1713.5 | 1725.5 | 1626 | 1645.5 | 1665 | -56 | 37 | 47 | 2 | 元/吨 | 2025-07-31 |
| 焦炭 | 2512 | 1698 | 1698 | 1630 | 1630 | 1672.5 | -63 | 3 | 19 | 2 | 元/吨 | 2025-07-31 |
| 焦炭 | 2601 | 1751 | 1751 | 1632 | 1654.5 | 1693 | -50.5 | 15427 | 20394 | 377 | 元/吨 | 2025-07-31 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1723 | 1723 | -16 | 0 | 9 | 0 | 元/吨 | 2025-07-31 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1736 | 1736 | 0 | 0 | 10 | 0 | 元/吨 | 2025-07-31 |
| 焦炭 | 2604 | 1775.5 | 1775.5 | 1687.5 | 1687.5 | 1731.5 | -55 | 2 | 5 | -1 | 元/吨 | 2025-07-31 |
| 焦炭 | 2605 | 1786 | 1802 | 1689.5 | 1715 | 1756 | -38.5 | 517 | 1347 | 59 | 元/吨 | 2025-07-31 |
| 焦炭 | 2606 | 1814.5 | 1814.5 | 1720 | 1720 | 1749 | -69.5 | 5 | 15 | -2 | 元/吨 | 2025-07-31 |
| 焦炭 | 2607 | 1795.5 | 1803 | 1795.5 | 1803 | 1799 | -47.5 | 2 | 3 | 1 | 元/吨 | 2025-07-31 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1557 | 1557 | 0 | 0 | 96 | 0 | 元/吨 | 2025-07-30 |
| 焦炭 | 2509 | 1640.5 | 1722 | 1632 | 1676.5 | 1684 | 72 | 54649 | 29358 | -1823 | 元/吨 | 2025-07-30 |
| 焦炭 | 2510 | 1653 | 1729 | 1653 | 1705 | 1695 | 63 | 531 | 191 | 3 | 元/吨 | 2025-07-30 |
| 焦炭 | 2511 | 1714 | 1749.5 | 1680 | 1720 | 1721 | 66 | 42 | 45 | -5 | 元/吨 | 2025-07-30 |
| 焦炭 | 2512 | 1742 | 1752.5 | 1687 | 1687 | 1735.5 | 91.5 | 14 | 17 | -4 | 元/吨 | 2025-07-30 |
| 焦炭 | 2601 | 1695 | 1782.5 | 1690.5 | 1740 | 1743.5 | 79 | 18619 | 20017 | 947 | 元/吨 | 2025-07-30 |
| 焦炭 | 2602 | 1714.5 | 1765.5 | 1714.5 | 1716.5 | 1739 | 12 | 4 | 9 | 2 | 元/吨 | 2025-07-30 |
| 焦炭 | 2603 | 1736 | 1736 | 1736 | 1736 | 1736 | 3 | 2 | 10 | 1 | 元/吨 | 2025-07-30 |
| 焦炭 | 2604 | 1763 | 1813 | 1763 | 1813 | 1786.5 | 62 | 7 | 6 | -1 | 元/吨 | 2025-07-30 |
| 焦炭 | 2605 | 1774.5 | 1837 | 1752 | 1792.5 | 1794.5 | 77 | 578 | 1288 | 41 | 元/吨 | 2025-07-30 |
| 焦炭 | 2606 | 1795.5 | 1840.5 | 1771 | 1771 | 1818.5 | 104 | 15 | 17 | 2 | 元/吨 | 2025-07-30 |
| 焦炭 | 2607 | 1846.5 | 1846.5 | 1846.5 | 1846.5 | 1846.5 | 66 | 1 | 2 | 0 | 元/吨 | 2025-07-30 |
| 焦炭 | 2508 | 1541.5 | 1585.5 | 1541.5 | 1585.5 | 1557 | -44 | 8 | 96 | -1 | 元/吨 | 2025-07-29 |
| 焦炭 | 2509 | 1610 | 1639 | 1573.5 | 1633 | 1612 | -65 | 47227 | 31181 | -2353 | 元/吨 | 2025-07-29 |
| 焦炭 | 2510 | 1653 | 1655.5 | 1598 | 1648 | 1632 | -50 | 307 | 188 | -16 | 元/吨 | 2025-07-29 |
| 焦炭 | 2511 | 1664.5 | 1678 | 1618.5 | 1668 | 1655 | -29.5 | 25 | 50 | 3 | 元/吨 | 2025-07-29 |
| 焦炭 | 2512 | 1649.5 | 1649.5 | 1638 | 1645 | 1644 | -41.5 | 4 | 21 | 0 | 元/吨 | 2025-07-29 |
| 焦炭 | 2601 | 1641.5 | 1698 | 1627.5 | 1690.5 | 1664.5 | -55 | 13998 | 19070 | 1754 | 元/吨 | 2025-07-29 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号