UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
洲际期货交易所(ICE)_Europe
Brent原油 WTI原油 中东高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然气 UK Peak Electricity UK Base Electricity TTF天然气 Rotterdam煤炭 GASPOOL天然气 Newcastle煤炭 NCG天然气 Richards Bay煤炭UK Peak Electricity
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| UK Peak Electricity | 1511 | 69.25 | 0.09 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1512 | 69.25 | 0.09 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1601 | 69.25 | 0.09 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1602 | 69.25 | 0.09 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1603 | 69.25 | 0.09 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1604 | 62.52 | 0.19 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1605 | 62.52 | 0.19 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1606 | 62.52 | 0.19 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1607 | 62.52 | 0.19 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1608 | 62.52 | 0.19 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1609 | 62.52 | 0.19 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1610 | 69.76 | -0.03 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1611 | 69.76 | -0.03 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1612 | 69.76 | -0.03 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1701 | 69.76 | -0.03 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1702 | 69.76 | -0.03 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1703 | 69.76 | -0.03 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1311 | 62.12 | -0.21 | 0 | 0 | 2013-10-16 | ||||||
| UK Peak Electricity | 1312 | 64.03 | 0.01 | 0 | 0 | 2013-10-16 | ||||||
| UK Peak Electricity | 1401 | 65.09 | -0.12 | 0 | 0 | 2013-10-16 | ||||||
| UK Peak Electricity | 1402 | 64.11 | -0.13 | 0 | 0 | 2013-10-16 | ||||||
| UK Peak Electricity | 1403 | 64.17 | -0.07 | 0 | 0 | 2013-10-16 | ||||||
| UK Peak Electricity | 1404 | 57.79 | 0.04 | 0 | 0 | 2013-10-16 | ||||||
| UK Peak Electricity | 1405 | 57.78 | 0.04 | 0 | 0 | 2013-10-16 | ||||||
| UK Peak Electricity | 1406 | 57.78 | 0.04 | 0 | 0 | 2013-10-16 | ||||||
| UK Peak Electricity | 1407 | 55.57 | -0.01 | 0 | 0 | 2013-10-16 | ||||||
| UK Peak Electricity | 1408 | 55.57 | -0.01 | 0 | 0 | 2013-10-16 | ||||||
| UK Peak Electricity | 1409 | 55.57 | -0.01 | 0 | 0 | 2013-10-16 | ||||||
| UK Peak Electricity | 1410 | 64.07 | -0.10 | 0 | 0 | 2013-10-16 | ||||||
| UK Peak Electricity | 1411 | 64.07 | -0.10 | 0 | 0 | 2013-10-16 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号