UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
洲际期货交易所(ICE)_Europe
Brent原油 WTI原油 中东高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然气 UK Peak Electricity UK Base Electricity TTF天然气 Rotterdam煤炭 GASPOOL天然气 Newcastle煤炭 NCG天然气 Richards Bay煤炭UK Base Electricity
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| UK Base Electricity | 1710 | 59.79 | -0.28 | 0 | 0 | 2013-10-01 | ||||||
| UK Base Electricity | 1711 | 59.79 | -0.28 | 0 | 0 | 2013-10-01 | ||||||
| UK Base Electricity | 1712 | 59.79 | -0.28 | 0 | 0 | 2013-10-01 | ||||||
| UK Base Electricity | 1801 | 59.79 | -0.28 | 0 | 0 | 2013-10-01 | ||||||
| UK Base Electricity | 1802 | 59.79 | -0.28 | 0 | 0 | 2013-10-01 | ||||||
| UK Base Electricity | 1803 | 59.79 | -0.28 | 0 | 0 | 2013-10-01 | ||||||
| UK Base Electricity | 1804 | 57.26 | -0.32 | 0 | 0 | 2013-10-01 | ||||||
| UK Base Electricity | 1805 | 57.26 | -0.32 | 0 | 0 | 2013-10-01 | ||||||
| UK Base Electricity | 1806 | 57.26 | -0.32 | 0 | 0 | 2013-10-01 | ||||||
| UK Base Electricity | 1807 | 57.26 | -0.32 | 0 | 0 | 2013-10-01 | ||||||
| UK Base Electricity | 1808 | 57.26 | -0.32 | 0 | 0 | 2013-10-01 | ||||||
| UK Base Electricity | 1809 | 57.26 | -0.32 | 0 | 0 | 2013-10-01 | ||||||
| UK Base Electricity | 1311 | 52.65 | 0.08 | 0 | 0 | 2013-09-27 | ||||||
| UK Base Electricity | 1312 | 54.16 | 0.01 | 0 | 0 | 2013-09-27 | ||||||
| UK Base Electricity | 1401 | 55.8 | 0.01 | 0 | 0 | 2013-09-27 | ||||||
| UK Base Electricity | 1402 | 54.82 | -0.01 | 0 | 0 | 2013-09-27 | ||||||
| UK Base Electricity | 1403 | 54.82 | 0.01 | 0 | 0 | 2013-09-27 | ||||||
| UK Base Electricity | 1404 | 49.92 | -0.13 | 0 | 0 | 2013-09-27 | ||||||
| UK Base Electricity | 1405 | 49.9 | -0.15 | 0 | 0 | 2013-09-27 | ||||||
| UK Base Electricity | 1406 | 49.9 | -0.15 | 0 | 0 | 2013-09-27 | ||||||
| UK Base Electricity | 1407 | 48.67 | -0.15 | 0 | 0 | 2013-09-27 | ||||||
| UK Base Electricity | 1408 | 48.67 | -0.15 | 0 | 0 | 2013-09-27 | ||||||
| UK Base Electricity | 1409 | 48.67 | -0.15 | 0 | 0 | 2013-09-27 | ||||||
| UK Base Electricity | 1410 | 55.12 | -0.09 | 0 | 0 | 2013-09-27 | ||||||
| UK Base Electricity | 1411 | 55.12 | -0.09 | 0 | 0 | 2013-09-27 | ||||||
| UK Base Electricity | 1412 | 55.12 | -0.09 | 0 | 0 | 2013-09-27 | ||||||
| UK Base Electricity | 1501 | 55.12 | -0.09 | 0 | 0 | 2013-09-27 | ||||||
| UK Base Electricity | 1502 | 55.12 | -0.09 | 0 | 0 | 2013-09-27 | ||||||
| UK Base Electricity | 1503 | 55.12 | -0.09 | 0 | 0 | 2013-09-27 | ||||||
| UK Base Electricity | 1504 | 52.29 | 0.03 | 0 | 0 | 2013-09-27 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号