商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
WTI原油 |
1802 |
|
|
|
|
81.62 |
-0.25 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1803 |
|
|
|
|
81.51 |
-0.27 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1804 |
|
|
|
|
81.41 |
-0.28 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1805 |
|
|
|
|
81.31 |
-0.30 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1806 |
|
|
|
|
81.22 |
-0.31 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1807 |
|
|
|
|
81.13 |
-0.33 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1808 |
|
|
|
|
81.04 |
-0.35 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1809 |
|
|
|
|
80.96 |
-0.36 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1810 |
|
|
|
|
80.88 |
-0.38 |
120 |
39 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1811 |
|
|
|
|
80.81 |
-0.39 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1812 |
|
|
|
|
80.74 |
-0.41 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1901 |
|
|
|
|
80.62 |
-0.43 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1902 |
|
|
|
|
80.51 |
-0.44 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1903 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1904 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1905 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1906 |
|
|
|
|
80.38 |
-0.43 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1907 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1908 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1909 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1910 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1911 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1912 |
|
|
|
|
80.02 |
-0.46 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
2001 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
2002 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
2006 |
|
|
|
|
79.77 |
-0.46 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
2012 |
|
|
|
|
79.51 |
-0.46 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
2106 |
|
|
|
|
79.37 |
-0.46 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
2112 |
|
|
|
|
79.23 |
-0.46 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
WTI原油 |
1312 |
94.76 |
94.88 |
93.07 |
|
93.37 |
-1.25 |
50659 |
48542 |
|
美元/桶 |
2013-11-05 |