大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油取暖油 RBOB汽油 Henry Hub天然气纽约迷你原油棉花咖啡可可铂金钯

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Iron Ore 62% Fe	2002					61	+0.43	0	246			2018-05-08
Iron Ore 62% Fe	2003					60.73	+0.43	0	246			2018-05-08
Iron Ore 62% Fe	2004					60.47	+0.43	0	246			2018-05-08
Iron Ore 62% Fe	2005					60.2	+0.43	0	246			2018-05-08
Iron Ore 62% Fe	2006					59.95	+0.43	0	246			2018-05-08
Iron Ore 62% Fe	2007					59.7	+0.43	0	246			2018-05-08
Iron Ore 62% Fe	2008					59.45	+0.43	0	246			2018-05-08
Iron Ore 62% Fe	2009					59.23	+0.41	0	246			2018-05-08
Iron Ore 62% Fe	2010					59.02	+0.40	0	246			2018-05-08
Iron Ore 62% Fe	2011					58.8	+0.38	0	246			2018-05-08
Iron Ore 62% Fe	2012					58.62	+0.38	0	246			2018-05-08
Iron Ore 62% Fe	1805		67.32	66.29	66.98	66.69	-0.29	0	634			2018-05-07
Iron Ore 62% Fe	1806		67.42	66.19	67.02	66.88	-0.14	0	1720			2018-05-07
Iron Ore 62% Fe	1807					66.5	-0.30	0	1007			2018-05-07
Iron Ore 62% Fe	1808					66.24	-0.29	0	290			2018-05-07
Iron Ore 62% Fe	1809					65.87	-0.28	0	379			2018-05-07
Iron Ore 62% Fe	1810					65.47	-0.31	0	256			2018-05-07
Iron Ore 62% Fe	1811					65.07	-0.46	0	256			2018-05-07
Iron Ore 62% Fe	1812					64.67	-0.45	0	256			2018-05-07
Iron Ore 62% Fe	1901					64.37	-0.35	0	123			2018-05-07
Iron Ore 62% Fe	1902					64.07	-0.36	0	123			2018-05-07
Iron Ore 62% Fe	1903					63.75	-0.38	0	123			2018-05-07
Iron Ore 62% Fe	1904					63.44	-0.36	0	103			2018-05-07
Iron Ore 62% Fe	1905					63.12	-0.38	0	103			2018-05-07
Iron Ore 62% Fe	1906					62.82	-0.40	0	103			2018-05-07
Iron Ore 62% Fe	1907					62.52	-0.38	0	108			2018-05-07
Iron Ore 62% Fe	1908					62.22	-0.40	0	108			2018-05-07
Iron Ore 62% Fe	1909					61.94	-0.41	0	108			2018-05-07
Iron Ore 62% Fe	1910					61.65	-0.42	0	103			2018-05-07
Iron Ore 62% Fe	1911					61.37	-0.43	0	103			2018-05-07

上一页 31 32 33 34 35 36 37 38 39 40 下一页