UK DE JP KR RU ES FR PT SA TR

大宗商品涨跌榜-生意社

生 意 宝 风险评级 产品服务
本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油 取暖油 RBOB汽油 Henry Hub天然气 纽约迷你原油 棉花 咖啡 可可 铂金 钯

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
Iron Ore 62% Fe 2008 61.58 +2.12 0 246 2018-05-11
Iron Ore 62% Fe 2009 61.42 +2.18 0 246 2018-05-11
Iron Ore 62% Fe 2010 61.25 +2.22 0 246 2018-05-11
Iron Ore 62% Fe 2011 61.08 +2.27 0 246 2018-05-11
Iron Ore 62% Fe 2012 60.92 +2.29 0 246 2018-05-11
Iron Ore 62% Fe 1805 66.52 66.11 66.25 66.49 +0.29 0 634 2018-05-10
Iron Ore 62% Fe 1806 66.22 66.62 65.82 66.45 66.24 +0.19 1 1702 2018-05-10
Iron Ore 62% Fe 1807 66.1 +0.35 0 1007 2018-05-10
Iron Ore 62% Fe 1808 65.95 +0.50 0 272 2018-05-10
Iron Ore 62% Fe 1809 65.65 +0.60 0 361 2018-05-10
Iron Ore 62% Fe 1810 65.35 +0.70 0 236 2018-05-10
Iron Ore 62% Fe 1811 65.15 +0.65 0 236 2018-05-10
Iron Ore 62% Fe 1812 64.75 +0.65 0 236 2018-05-10
Iron Ore 62% Fe 1901 64.27 +0.55 0 123 2018-05-10
Iron Ore 62% Fe 1902 63.95 +0.55 0 123 2018-05-10
Iron Ore 62% Fe 1903 63.63 +0.55 0 123 2018-05-10
Iron Ore 62% Fe 1904 63.46 +0.55 0 103 2018-05-10
Iron Ore 62% Fe 1905 63.14 +0.55 0 103 2018-05-10
Iron Ore 62% Fe 1906 62.85 +0.55 0 103 2018-05-10
Iron Ore 62% Fe 1907 62.69 +0.55 0 108 2018-05-10
Iron Ore 62% Fe 1908 62.39 +0.55 0 108 2018-05-10
Iron Ore 62% Fe 1909 62.11 +0.54 0 108 2018-05-10
Iron Ore 62% Fe 1910 61.93 +0.56 0 103 2018-05-10
Iron Ore 62% Fe 1911 61.65 +0.55 0 103 2018-05-10
Iron Ore 62% Fe 1912 61.38 +0.55 0 103 2018-05-10
Iron Ore 62% Fe 2001 61.17 +0.55 0 246 2018-05-10
Iron Ore 62% Fe 2002 60.9 +0.55 0 246 2018-05-10
Iron Ore 62% Fe 2003 60.63 +0.55 0 246 2018-05-10
Iron Ore 62% Fe 2004 60.48 +0.51 0 246 2018-05-10
Iron Ore 62% Fe 2005 60.21 +0.51 0 246 2018-05-10
上一页 31 32 33 34 35 36 37 38 39 40 下一页