大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油取暖油 RBOB汽油 Henry Hub天然气纽约迷你原油棉花咖啡可可铂金钯

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Iron Ore 62% Fe	1904					62.03	-1.71	0	103			2018-05-22
Iron Ore 62% Fe	1905					61.81	-1.66	0	103			2018-05-22
Iron Ore 62% Fe	1906					61.61	-1.59	0	103			2018-05-22
Iron Ore 62% Fe	1907					61.33	-1.62	0	108			2018-05-22
Iron Ore 62% Fe	1908					61.13	-1.56	0	108			2018-05-22
Iron Ore 62% Fe	1909					60.95	-1.51	0	108			2018-05-22
Iron Ore 62% Fe	1910					60.69	-1.53	0	103			2018-05-22
Iron Ore 62% Fe	1911					60.51	-1.48	0	103			2018-05-22
Iron Ore 62% Fe	1912					60.34	-1.45	0	103			2018-05-22
Iron Ore 62% Fe	2001					60.13	-1.46	0	246			2018-05-22
Iron Ore 62% Fe	2002					59.96	-1.43	0	246			2018-05-22
Iron Ore 62% Fe	2003					59.79	-1.42	0	246			2018-05-22
Iron Ore 62% Fe	2004					59.75	-1.43	0	246			2018-05-22
Iron Ore 62% Fe	2005					59.58	-1.42	0	246			2018-05-22
Iron Ore 62% Fe	2006					59.43	-1.41	0	246			2018-05-22
Iron Ore 62% Fe	2007					59.28	-1.39	0	246			2018-05-22
Iron Ore 62% Fe	2008					59.13	-1.38	0	246			2018-05-22
Iron Ore 62% Fe	2009					58.98	-1.38	0	246			2018-05-22
Iron Ore 62% Fe	2010					58.84	-1.37	0	246			2018-05-22
Iron Ore 62% Fe	2011					58.69	-1.38	0	246			2018-05-22
Iron Ore 62% Fe	2012					58.54	-1.38	0	246			2018-05-22
Iron Ore 62% Fe	1805			66.11	66.11	66.85	-0.18	0	634			2018-05-21
Iron Ore 62% Fe	1806	66.05	66.05	65.04	65.35	65.46	-0.90	2	1151			2018-05-21
Iron Ore 62% Fe	1807					65.75	-0.85	300	1007			2018-05-21
Iron Ore 62% Fe	1808					66.05	-0.33	300	1288			2018-05-21
Iron Ore 62% Fe	1809					65.8	-0.55	0	361			2018-05-21
Iron Ore 62% Fe	1810					65.46	-0.59	0	236			2018-05-21
Iron Ore 62% Fe	1811					65.21	-0.66	0	236			2018-05-21
Iron Ore 62% Fe	1812					64.91	-0.62	0	236			2018-05-21
Iron Ore 62% Fe	1901					64.57	-0.56	0	123			2018-05-21

上一页 21 22 23 24 25 26 27 28 29 30 下一页