大宗商品涨跌榜-生意社

生意宝风险评级产品服务

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油取暖油 RBOB汽油 Henry Hub天然气纽约迷你原油棉花咖啡可可铂金钯

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Iron Ore 62% Fe	2002					60.7	-1.80	0	246			2018-05-30
Iron Ore 62% Fe	2003					60.55	-1.77	0	246			2018-05-30
Iron Ore 62% Fe	2004					60.44	-1.69	0	246			2018-05-30
Iron Ore 62% Fe	2005					60.29	-1.66	0	246			2018-05-30
Iron Ore 62% Fe	2006					60.16	-1.62	0	246			2018-05-30
Iron Ore 62% Fe	2007					60.02	-1.60	0	246			2018-05-30
Iron Ore 62% Fe	2008					59.89	-1.56	0	246			2018-05-30
Iron Ore 62% Fe	2009					59.77	-1.53	0	246			2018-05-30
Iron Ore 62% Fe	2010					59.66	-1.49	0	246			2018-05-30
Iron Ore 62% Fe	2011					59.54	-1.46	0	246			2018-05-30
Iron Ore 62% Fe	2012					59.46	-1.39	0	246			2018-05-30
Iron Ore 62% Fe	1805			65.99	65.99	66.27	+0.01	0	634			2018-05-29
Iron Ore 62% Fe	1806	64.49	64.96	63.34	64.42	64.54	+0.66	2	1162			2018-05-29
Iron Ore 62% Fe	1807					67.5	+3.70	0	1307			2018-05-29
Iron Ore 62% Fe	1808					67.3	+3.65	150	1888			2018-05-29
Iron Ore 62% Fe	1809					67	+3.62	105	359			2018-05-29
Iron Ore 62% Fe	1810					66.65	+3.35	0	236			2018-05-29
Iron Ore 62% Fe	1811					66.3	+3.05	0	236			2018-05-29
Iron Ore 62% Fe	1812					65.95	+2.90	0	236			2018-05-29
Iron Ore 62% Fe	1901					65.68	+2.98	0	123			2018-05-29
Iron Ore 62% Fe	1902					65.4	+2.84	0	123			2018-05-29
Iron Ore 62% Fe	1903					65.12	+2.73	0	123			2018-05-29
Iron Ore 62% Fe	1904					64.83	+2.71	0	103			2018-05-29
Iron Ore 62% Fe	1905					64.55	+2.60	0	103			2018-05-29
Iron Ore 62% Fe	1906					64.28	+2.50	0	103			2018-05-29
Iron Ore 62% Fe	1907					64.02	+2.50	0	108			2018-05-29
Iron Ore 62% Fe	1908					63.75	+2.40	0	108			2018-05-29
Iron Ore 62% Fe	1909					63.53	+2.35	0	108			2018-05-29
Iron Ore 62% Fe	1910					63.32	+2.40	0	103			2018-05-29
Iron Ore 62% Fe	1911					63.1	+2.35	0	103			2018-05-29

上一页 21 22 23 24 25 26 27 28 29 30 下一页