大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油取暖油 RBOB汽油 Henry Hub天然气纽约迷你原油棉花咖啡可可铂金钯

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Hot Rolled Steel	1805	835	845	835	835	835	-6.00	10	1993			2018-04-02
Hot Rolled Steel	1806	817	817	817	817	825	+8.00	4	1735			2018-04-02
Hot Rolled Steel	1807	802	802	802	802	810	+15.00	4	1778			2018-04-02
Hot Rolled Steel	1808		791		791	795	+5.00	0	1472			2018-04-02
Hot Rolled Steel	1809		788		788	790	+5.00	0	1458			2018-04-02
Hot Rolled Steel	1810					780	UNCH	0	1061			2018-04-02
Hot Rolled Steel	1811					776	UNCH	0	690			2018-04-02
Hot Rolled Steel	1812					772	UNCH	0	649			2018-04-02
Hot Rolled Steel	1901					755	UNCH	0	59			2018-04-02
Hot Rolled Steel	1902					755	UNCH	0	59			2018-04-02
Hot Rolled Steel	1903					755	UNCH	0	59			2018-04-02
Hot Rolled Steel	1904					745	UNCH	0	59			2018-04-02
Hot Rolled Steel	1905					745	UNCH	0	49			2018-04-02
Hot Rolled Steel	1906					745	UNCH	0	49			2018-04-02
Hot Rolled Steel	1907					740	UNCH	0	13			2018-04-02
Hot Rolled Steel	1908					740	UNCH	0	13			2018-04-02
Hot Rolled Steel	1909					740	UNCH	0	14			2018-04-02
Hot Rolled Steel	1910					740	UNCH	0	14			2018-04-02
Hot Rolled Steel	1911					740	UNCH	0	14			2018-04-02
Hot Rolled Steel	1912					740	UNCH	0	13			2018-04-02
Hot Rolled Steel	1803					830	UNCH	0	1272			2018-03-29
Hot Rolled Steel	1804	859	859	857	857	859	-1.00	1	2464			2018-03-29
Hot Rolled Steel	1805	832	844	832	841	841	+9.00	10	2002			2018-03-29
Hot Rolled Steel	1806			816	816	817	-1.00	0	1735			2018-03-29
Hot Rolled Steel	1807					795	UNCH	0	1768			2018-03-29
Hot Rolled Steel	1808					790	-5.00	0	1462			2018-03-29
Hot Rolled Steel	1809					785	-5.00	0	1448			2018-03-29
Hot Rolled Steel	1810					780	UNCH	0	1061			2018-03-29
Hot Rolled Steel	1811					776	UNCH	0	690			2018-03-29
Hot Rolled Steel	1812					772	UNCH	0	649			2018-03-29

上一页 41 42 43 44 45 46 47 48 49 50 下一页