大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油取暖油 RBOB汽油 Henry Hub天然气纽约迷你原油棉花咖啡可可铂金钯

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Hot Rolled Steel	1905					745	UNCH	0	49			2018-04-04
Hot Rolled Steel	1906					745	UNCH	0	49			2018-04-04
Hot Rolled Steel	1907					740	UNCH	0	13			2018-04-04
Hot Rolled Steel	1908					740	UNCH	0	13			2018-04-04
Hot Rolled Steel	1909					740	UNCH	0	14			2018-04-04
Hot Rolled Steel	1910					740	UNCH	0	14			2018-04-04
Hot Rolled Steel	1911					740	UNCH	0	14			2018-04-04
Hot Rolled Steel	1912					740	UNCH	0	13			2018-04-04
Hot Rolled Steel	1804	867	880	866	866	865	+5.00	51	2439			2018-04-03
Hot Rolled Steel	1805	847	868	847	860	860	+25.00	25	1983			2018-04-03
Hot Rolled Steel	1806	822	852	822	845	845	+20.00	30	1753			2018-04-03
Hot Rolled Steel	1807	822	832	820	828	828	+18.00	42	1791			2018-04-03
Hot Rolled Steel	1808	805	812	800	800	800	+5.00	28	1472			2018-04-03
Hot Rolled Steel	1809	797	807	795	795	795	+5.00	17	1458			2018-04-03
Hot Rolled Steel	1810	797	801	793	793	790	+10.00	4	1061			2018-04-03
Hot Rolled Steel	1811	791	797	791	791	785	+9.00	4	690			2018-04-03
Hot Rolled Steel	1812					780	+8.00	0	649			2018-04-03
Hot Rolled Steel	1901					755	UNCH	0	59			2018-04-03
Hot Rolled Steel	1902					755	UNCH	0	59			2018-04-03
Hot Rolled Steel	1903					755	UNCH	0	59			2018-04-03
Hot Rolled Steel	1904					745	UNCH	0	59			2018-04-03
Hot Rolled Steel	1905					745	UNCH	0	49			2018-04-03
Hot Rolled Steel	1906					745	UNCH	0	49			2018-04-03
Hot Rolled Steel	1907					740	UNCH	0	13			2018-04-03
Hot Rolled Steel	1908					740	UNCH	0	13			2018-04-03
Hot Rolled Steel	1909					740	UNCH	0	14			2018-04-03
Hot Rolled Steel	1910					740	UNCH	0	14			2018-04-03
Hot Rolled Steel	1911					740	UNCH	0	14			2018-04-03
Hot Rolled Steel	1912					740	UNCH	0	13			2018-04-03
Hot Rolled Steel	1804		861		861	860	+1.00	0	2464			2018-04-02

上一页 41 42 43 44 45 46 47 48 49 50 下一页