UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
生猪
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 生猪 | 2507 | 13925 | 14070 | 13925 | 14070 | 13970 | 35 | 28 | 143 | -21 | 元/吨 | 2025-07-07 |
| 生猪 | 2509 | 14250 | 14310 | 14205 | 14245 | 14255 | -85 | 28287 | 73418 | -3761 | 元/吨 | 2025-07-07 |
| 生猪 | 2511 | 13655 | 13790 | 13610 | 13685 | 13720 | -10 | 10017 | 41964 | 344 | 元/吨 | 2025-07-07 |
| 生猪 | 2601 | 13750 | 13880 | 13675 | 13780 | 13800 | -20 | 5048 | 19369 | 688 | 元/吨 | 2025-07-07 |
| 生猪 | 2603 | 12980 | 13040 | 12920 | 12995 | 13000 | -10 | 1671 | 20878 | 254 | 元/吨 | 2025-07-07 |
| 生猪 | 2605 | 13145 | 13210 | 13110 | 13185 | 13180 | 15 | 862 | 5614 | 172 | 元/吨 | 2025-07-07 |
| 生猪 | 2507 | 13915 | 14090 | 13845 | 13850 | 13935 | 15 | 24 | 164 | -2 | 元/吨 | 2025-07-04 |
| 生猪 | 2509 | 14310 | 14420 | 14280 | 14305 | 14340 | 25 | 41727 | 77179 | -2473 | 元/吨 | 2025-07-04 |
| 生猪 | 2511 | 13655 | 13840 | 13635 | 13720 | 13730 | 145 | 15717 | 41620 | -480 | 元/吨 | 2025-07-04 |
| 生猪 | 2601 | 13835 | 13940 | 13725 | 13765 | 13820 | 135 | 7702 | 18681 | 889 | 元/吨 | 2025-07-04 |
| 生猪 | 2603 | 12940 | 13080 | 12940 | 12975 | 13010 | 70 | 3609 | 20624 | 143 | 元/吨 | 2025-07-04 |
| 生猪 | 2605 | 13070 | 13235 | 13070 | 13130 | 13165 | 80 | 1867 | 5442 | 597 | 元/吨 | 2025-07-04 |
| 生猪 | 2507 | 13915 | 13980 | 13910 | 13950 | 13920 | -30 | 44 | 166 | -31 | 元/吨 | 2025-07-03 |
| 生猪 | 2509 | 14345 | 14420 | 14250 | 14370 | 14315 | 125 | 47077 | 79652 | -4273 | 元/吨 | 2025-07-03 |
| 生猪 | 2511 | 13530 | 13700 | 13495 | 13665 | 13585 | 75 | 10603 | 42100 | -822 | 元/吨 | 2025-07-03 |
| 生猪 | 2601 | 13575 | 13840 | 13565 | 13810 | 13685 | 130 | 6522 | 17792 | -49 | 元/吨 | 2025-07-03 |
| 生猪 | 2603 | 12895 | 13000 | 12865 | 12970 | 12940 | 90 | 3308 | 20481 | 495 | 元/吨 | 2025-07-03 |
| 生猪 | 2605 | 13050 | 13160 | 13020 | 13120 | 13085 | 75 | 1532 | 4845 | 494 | 元/吨 | 2025-07-03 |
| 生猪 | 2507 | 13950 | 14075 | 13900 | 13960 | 13950 | 130 | 14 | 197 | -3 | 元/吨 | 2025-07-02 |
| 生猪 | 2509 | 13880 | 14375 | 13880 | 14340 | 14190 | 295 | 80558 | 83925 | 5729 | 元/吨 | 2025-07-02 |
| 生猪 | 2511 | 13340 | 13595 | 13340 | 13550 | 13510 | 110 | 15375 | 42922 | 1156 | 元/吨 | 2025-07-02 |
| 生猪 | 2601 | 13455 | 13640 | 13455 | 13575 | 13555 | 60 | 6507 | 17841 | 227 | 元/吨 | 2025-07-02 |
| 生猪 | 2603 | 12775 | 12900 | 12775 | 12895 | 12850 | 50 | 3512 | 19986 | 693 | 元/吨 | 2025-07-02 |
| 生猪 | 2605 | 12990 | 13060 | 12960 | 13050 | 13010 | 55 | 1722 | 4351 | 369 | 元/吨 | 2025-07-02 |
| 生猪 | 2507 | 13945 | 13945 | 13735 | 13935 | 13820 | -5 | 53 | 200 | -9 | 元/吨 | 2025-07-01 |
| 生猪 | 2509 | 13880 | 13940 | 13840 | 13865 | 13895 | 5 | 22279 | 78196 | -3230 | 元/吨 | 2025-07-01 |
| 生猪 | 2511 | 13370 | 13435 | 13365 | 13390 | 13400 | 35 | 4392 | 41766 | -123 | 元/吨 | 2025-07-01 |
| 生猪 | 2601 | 13485 | 13525 | 13470 | 13490 | 13495 | -10 | 1798 | 17614 | 251 | 元/吨 | 2025-07-01 |
| 生猪 | 2603 | 12810 | 12825 | 12770 | 12785 | 12800 | 0 | 1138 | 19293 | 0 | 元/吨 | 2025-07-01 |
| 生猪 | 2605 | 12940 | 12985 | 12940 | 12975 | 12955 | -20 | 294 | 3982 | 80 | 元/吨 | 2025-07-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号