UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
苯乙烯
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 苯乙烯 | 2510 | 7016 | 7027 | 6911 | 6958 | 6973 | -47 | 8878 | 12232 | 676 | 元/吨 | 2025-04-25 |
| 苯乙烯 | 2511 | 6940 | 6991 | 6884 | 6929 | 6952 | -15 | 1110 | 2510 | 193 | 元/吨 | 2025-04-25 |
| 苯乙烯 | 2512 | 6930 | 7003 | 6900 | 6949 | 6964 | -14 | 188 | 657 | 66 | 元/吨 | 2025-04-25 |
| 苯乙烯 | 2601 | 6982 | 7025 | 6920 | 6965 | 6968 | -23 | 353 | 1587 | 109 | 元/吨 | 2025-04-25 |
| 苯乙烯 | 2602 | 6981 | 7034 | 6941 | 7034 | 6992 | -49 | 26 | 90 | 2 | 元/吨 | 2025-04-25 |
| 苯乙烯 | 2603 | 0 | 0 | 0 | 7058 | 7058 | 0 | 0 | 18 | 0 | 元/吨 | 2025-04-25 |
| 苯乙烯 | 2504 | 7450 | 7450 | 7450 | 7450 | 7450 | -30 | 10 | 219 | -930 | 元/吨 | 2025-04-24 |
| 苯乙烯 | 2505 | 7450 | 7510 | 7316 | 7375 | 7404 | -1 | 26765 | 39934 | -8576 | 元/吨 | 2025-04-24 |
| 苯乙烯 | 2506 | 7342 | 7404 | 7185 | 7248 | 7291 | 13 | 450189 | 292458 | 3894 | 元/吨 | 2025-04-24 |
| 苯乙烯 | 2507 | 7244 | 7307 | 7090 | 7149 | 7182 | -16 | 77269 | 107843 | 6634 | 元/吨 | 2025-04-24 |
| 苯乙烯 | 2508 | 7182 | 7236 | 7030 | 7084 | 7122 | 0 | 18356 | 49668 | 2145 | 元/吨 | 2025-04-24 |
| 苯乙烯 | 2509 | 7127 | 7179 | 6985 | 7038 | 7065 | -13 | 19662 | 46859 | 3614 | 元/吨 | 2025-04-24 |
| 苯乙烯 | 2510 | 7072 | 7119 | 6940 | 6988 | 7020 | -10 | 9442 | 11556 | 483 | 元/吨 | 2025-04-24 |
| 苯乙烯 | 2511 | 7054 | 7078 | 6912 | 6967 | 6967 | -50 | 732 | 2317 | 150 | 元/吨 | 2025-04-24 |
| 苯乙烯 | 2512 | 7036 | 7073 | 6936 | 6967 | 6978 | -51 | 398 | 591 | 167 | 元/吨 | 2025-04-24 |
| 苯乙烯 | 2601 | 7085 | 7099 | 6950 | 7000 | 6991 | -65 | 439 | 1478 | 210 | 元/吨 | 2025-04-24 |
| 苯乙烯 | 2602 | 7070 | 7090 | 6976 | 6976 | 7041 | -29 | 30 | 88 | 8 | 元/吨 | 2025-04-24 |
| 苯乙烯 | 2603 | 7058 | 7058 | 7058 | 7058 | 7058 | -60 | 1 | 18 | 0 | 元/吨 | 2025-04-24 |
| 苯乙烯 | 2504 | 0 | 0 | 0 | 7480 | 7480 | 0 | 0 | 1149 | 0 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2505 | 7351 | 7495 | 7312 | 7494 | 7405 | 1 | 35874 | 48510 | -10005 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2506 | 7257 | 7384 | 7176 | 7384 | 7278 | 11 | 447348 | 288564 | 6118 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2507 | 7135 | 7292 | 7089 | 7292 | 7198 | 23 | 56617 | 101209 | 4240 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2508 | 7105 | 7225 | 7033 | 7225 | 7122 | 7 | 19776 | 47523 | 1897 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2509 | 7045 | 7166 | 6988 | 7165 | 7078 | 19 | 19081 | 43245 | -291 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2510 | 6985 | 7109 | 6940 | 7109 | 7030 | 31 | 7985 | 11073 | -106 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2511 | 6955 | 7080 | 6930 | 7080 | 7017 | 31 | 355 | 2167 | -78 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2512 | 6953 | 7082 | 6946 | 7082 | 7029 | 23 | 269 | 424 | 67 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2601 | 6976 | 7102 | 6962 | 7099 | 7056 | 29 | 265 | 1268 | -33 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2602 | 7041 | 7064 | 7041 | 7064 | 7070 | 20 | 14 | 80 | -1 | 元/吨 | 2025-04-23 |
| 苯乙烯 | 2603 | 0 | 0 | 0 | 7118 | 7118 | 0 | 0 | 18 | 0 | 元/吨 | 2025-04-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号