商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2411 |
9393 |
9423 |
9360 |
9373 |
9389 |
98 |
76 |
157 |
28 |
元/吨 |
2024-05-28 |
苯乙烯 |
2412 |
9300 |
9389 |
9290 |
9302 |
9321 |
86 |
47 |
114 |
14 |
元/吨 |
2024-05-28 |
苯乙烯 |
2501 |
9200 |
9251 |
9200 |
9224 |
9227 |
78 |
81 |
426 |
14 |
元/吨 |
2024-05-28 |
苯乙烯 |
2502 |
9202 |
9202 |
9151 |
9195 |
9184 |
84 |
6 |
93 |
-2 |
元/吨 |
2024-05-28 |
苯乙烯 |
2503 |
9095 |
9165 |
9095 |
9149 |
9132 |
63 |
12 |
119 |
-1 |
元/吨 |
2024-05-28 |
苯乙烯 |
2504 |
9054 |
9150 |
9054 |
9127 |
9114 |
108 |
11 |
24 |
5 |
元/吨 |
2024-05-28 |
苯乙烯 |
2405 |
0 |
0 |
0 |
9549 |
9549 |
0 |
400 |
1431 |
-770 |
元/吨 |
2024-05-27 |
苯乙烯 |
2406 |
9500 |
9698 |
9471 |
9698 |
9557 |
73 |
46676 |
42764 |
-14841 |
元/吨 |
2024-05-27 |
苯乙烯 |
2407 |
9452 |
9620 |
9425 |
9618 |
9511 |
74 |
329566 |
306336 |
34831 |
元/吨 |
2024-05-27 |
苯乙烯 |
2408 |
9391 |
9555 |
9377 |
9553 |
9457 |
70 |
22845 |
43253 |
4298 |
元/吨 |
2024-05-27 |
苯乙烯 |
2409 |
9350 |
9490 |
9315 |
9490 |
9393 |
60 |
18325 |
36586 |
1225 |
元/吨 |
2024-05-27 |
苯乙烯 |
2410 |
9298 |
9436 |
9268 |
9431 |
9349 |
66 |
4306 |
7631 |
802 |
元/吨 |
2024-05-27 |
苯乙烯 |
2411 |
9258 |
9326 |
9258 |
9325 |
9291 |
76 |
23 |
129 |
3 |
元/吨 |
2024-05-27 |
苯乙烯 |
2412 |
9200 |
9254 |
9200 |
9254 |
9235 |
85 |
7 |
100 |
-2 |
元/吨 |
2024-05-27 |
苯乙烯 |
2501 |
9126 |
9198 |
9103 |
9170 |
9149 |
39 |
52 |
412 |
5 |
元/吨 |
2024-05-27 |
苯乙烯 |
2502 |
9057 |
9123 |
9057 |
9123 |
9100 |
47 |
3 |
95 |
1 |
元/吨 |
2024-05-27 |
苯乙烯 |
2503 |
9085 |
9088 |
9034 |
9034 |
9069 |
101 |
3 |
120 |
0 |
元/吨 |
2024-05-27 |
苯乙烯 |
2504 |
8915 |
9054 |
8915 |
9054 |
9006 |
97 |
3 |
19 |
3 |
元/吨 |
2024-05-27 |
苯乙烯 |
2405 |
0 |
0 |
0 |
9549 |
9549 |
0 |
0 |
2201 |
-200 |
元/吨 |
2024-05-24 |
苯乙烯 |
2406 |
9477 |
9547 |
9433 |
9486 |
9484 |
25 |
52519 |
57605 |
-17884 |
元/吨 |
2024-05-24 |
苯乙烯 |
2407 |
9418 |
9503 |
9385 |
9444 |
9437 |
27 |
260715 |
271505 |
8370 |
元/吨 |
2024-05-24 |
苯乙烯 |
2408 |
9360 |
9448 |
9338 |
9396 |
9387 |
28 |
18463 |
38955 |
4405 |
元/吨 |
2024-05-24 |
苯乙烯 |
2409 |
9324 |
9396 |
9282 |
9339 |
9333 |
21 |
15225 |
35361 |
1392 |
元/吨 |
2024-05-24 |
苯乙烯 |
2410 |
9281 |
9345 |
9235 |
9287 |
9283 |
20 |
2509 |
6829 |
213 |
元/吨 |
2024-05-24 |
苯乙烯 |
2411 |
9196 |
9231 |
9181 |
9213 |
9215 |
24 |
13 |
126 |
-3 |
元/吨 |
2024-05-24 |
苯乙烯 |
2412 |
9150 |
9150 |
9150 |
9150 |
9150 |
17 |
6 |
102 |
-1 |
元/吨 |
2024-05-24 |
苯乙烯 |
2501 |
9100 |
9158 |
9086 |
9109 |
9110 |
31 |
59 |
407 |
10 |
元/吨 |
2024-05-24 |
苯乙烯 |
2502 |
9076 |
9076 |
9028 |
9049 |
9053 |
18 |
5 |
94 |
-2 |
元/吨 |
2024-05-24 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8968 |
8968 |
0 |
0 |
120 |
0 |
元/吨 |
2024-05-24 |
苯乙烯 |
2504 |
0 |
0 |
0 |
8909 |
8909 |
0 |
0 |
16 |
0 |
元/吨 |
2024-05-24 |