UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 粳米 | 2512 | 3520 | 3520 | 3500 | 3514 | 3515 | -2 | 95 | 173 | -78 | 2025-11-24 | |
| 粳米 | 2601 | 3600 | 3608 | 3579 | 3586 | 3587 | -5 | 4583 | 18519 | 378 | 2025-11-24 | |
| 粳米 | 2602 | 3595 | 3595 | 3573 | 3579 | 3582 | -5 | 6097 | 13825 | 1283 | 2025-11-24 | |
| 粳米 | 2603 | 0 | 0 | 0 | 3590 | 3590 | -5 | 0 | 50 | 0 | 2025-11-24 | |
| 粳米 | 2604 | 3591 | 3599 | 3590 | 3594 | 3596 | -13 | 14 | 59 | 2 | 2025-11-24 | |
| 粳米 | 2605 | 0 | 0 | 0 | 3572 | 3572 | 0 | 4 | 38 | 0 | 2025-11-24 | |
| 粳米 | 2606 | 0 | 0 | 0 | 3576 | 3576 | 0 | 4 | 18 | 2 | 2025-11-24 | |
| 粳米 | 2607 | 0 | 0 | 0 | 3593 | 3593 | -3 | 0 | 6 | 0 | 2025-11-24 | |
| 粳米 | 2608 | 0 | 0 | 0 | 3590 | 3590 | 0 | 0 | 11 | 0 | 2025-11-24 | |
| 粳米 | 2609 | 0 | 0 | 0 | 3599 | 3599 | -3 | 0 | 8 | 0 | 2025-11-24 | |
| 粳米 | 2610 | 0 | 0 | 0 | 3600 | 3600 | 0 | 0 | 3 | 0 | 2025-11-24 | |
| 粳米 | 2611 | 0 | 0 | 0 | 3608 | 3608 | 0 | 0 | 0 | 0 | 2025-11-24 | |
| 粳米 | 2512 | 3518 | 3519 | 3510 | 3519 | 3517 | 5 | 144 | 251 | -133 | 2025-11-21 | |
| 粳米 | 2601 | 3592 | 3597 | 3588 | 3596 | 3592 | 2 | 1783 | 18141 | 293 | 2025-11-21 | |
| 粳米 | 2602 | 3579 | 3596 | 3578 | 3590 | 3587 | 9 | 2922 | 12542 | 964 | 2025-11-21 | |
| 粳米 | 2603 | 3584 | 3602 | 3584 | 3592 | 3595 | 11 | 16 | 50 | -1 | 2025-11-21 | |
| 粳米 | 2604 | 3622 | 3622 | 3597 | 3601 | 3609 | 28 | 23 | 57 | 7 | 2025-11-21 | |
| 粳米 | 2605 | 0 | 0 | 0 | 3572 | 3572 | 4 | 0 | 38 | 0 | 2025-11-21 | |
| 粳米 | 2606 | 0 | 0 | 0 | 3576 | 3576 | 0 | 0 | 16 | 0 | 2025-11-21 | |
| 粳米 | 2607 | 3603 | 3603 | 3590 | 3590 | 3596 | 12 | 2 | 6 | -2 | 2025-11-21 | |
| 粳米 | 2608 | 0 | 0 | 0 | 3590 | 3590 | 2 | 0 | 11 | 0 | 2025-11-21 | |
| 粳米 | 2609 | 3602 | 3602 | 3602 | 3602 | 3602 | 12 | 1 | 8 | -1 | 2025-11-21 | |
| 粳米 | 2610 | 3600 | 3600 | 3600 | 3600 | 3600 | -1 | 1 | 3 | 1 | 2025-11-21 | |
| 粳米 | 2611 | 0 | 0 | 0 | 3608 | 3608 | -1 | 0 | 0 | 0 | 2025-11-21 | |
| 粳米 | 2512 | 3506 | 3521 | 3506 | 3519 | 3512 | 7 | 91 | 384 | -52 | 2025-11-20 | |
| 粳米 | 2601 | 3590 | 3593 | 3586 | 3593 | 3590 | 4 | 421 | 17848 | -15 | 2025-11-20 | |
| 粳米 | 2602 | 3578 | 3584 | 3573 | 3579 | 3578 | 7 | 662 | 11578 | 69 | 2025-11-20 | |
| 粳米 | 2603 | 3584 | 3584 | 3584 | 3584 | 3584 | 7 | 1 | 51 | 0 | 2025-11-20 | |
| 粳米 | 2604 | 0 | 0 | 0 | 3581 | 3581 | 0 | 0 | 50 | 0 | 2025-11-20 | |
| 粳米 | 2605 | 0 | 0 | 0 | 3568 | 3568 | 0 | 0 | 38 | 0 | 2025-11-20 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号