UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 粳米 | 2512 | 0 | 0 | 0 | 3631 | 3631 | 0 | 0 | 85 | 0 | 2025-05-26 | |
| 粳米 | 2601 | 3625 | 3626 | 3621 | 3625 | 3623 | -6 | 6 | 190 | -1 | 2025-05-26 | |
| 粳米 | 2602 | 3626 | 3626 | 3622 | 3622 | 3622 | 0 | 5 | 130 | -1 | 2025-05-26 | |
| 粳米 | 2603 | 3628 | 3628 | 3628 | 3628 | 3628 | 4 | 1 | 37 | 0 | 2025-05-26 | |
| 粳米 | 2604 | 3649 | 3649 | 3640 | 3640 | 3643 | 4 | 3 | 26 | 1 | 2025-05-26 | |
| 粳米 | 2605 | 3645 | 3645 | 3645 | 3645 | 3645 | -2 | 1 | 5 | 1 | 2025-05-26 | |
| 粳米 | 2506 | 3627 | 3630 | 3621 | 3626 | 3624 | 10 | 287 | 434 | -260 | 2025-05-23 | |
| 粳米 | 2507 | 3630 | 3635 | 3625 | 3632 | 3630 | -1 | 788 | 8016 | 39 | 2025-05-23 | |
| 粳米 | 2508 | 3623 | 3630 | 3613 | 3624 | 3621 | 2 | 487 | 3347 | 168 | 2025-05-23 | |
| 粳米 | 2509 | 3664 | 3668 | 3664 | 3664 | 3664 | 0 | 503 | 1692 | 13 | 2025-05-23 | |
| 粳米 | 2510 | 0 | 0 | 0 | 3629 | 3629 | 0 | 0 | 146 | 0 | 2025-05-23 | |
| 粳米 | 2511 | 0 | 0 | 0 | 3624 | 3624 | 0 | 0 | 49 | 0 | 2025-05-23 | |
| 粳米 | 2512 | 0 | 0 | 0 | 3631 | 3631 | 0 | 0 | 85 | 0 | 2025-05-23 | |
| 粳米 | 2601 | 3628 | 3631 | 3628 | 3631 | 3629 | 5 | 4 | 191 | -1 | 2025-05-23 | |
| 粳米 | 2602 | 3619 | 3626 | 3618 | 3625 | 3622 | -4 | 9 | 131 | 0 | 2025-05-23 | |
| 粳米 | 2603 | 3624 | 3624 | 3624 | 3624 | 3624 | -10 | 1 | 37 | -1 | 2025-05-23 | |
| 粳米 | 2604 | 3642 | 3642 | 3638 | 3638 | 3639 | -9 | 4 | 25 | -1 | 2025-05-23 | |
| 粳米 | 2605 | 3648 | 3650 | 3643 | 3650 | 3647 | -9 | 3 | 4 | 1 | 2025-05-23 | |
| 粳米 | 2506 | 3612 | 3624 | 3610 | 3613 | 3614 | -7 | 903 | 694 | -887 | 2025-05-22 | |
| 粳米 | 2507 | 3633 | 3636 | 3627 | 3629 | 3631 | -2 | 1188 | 7977 | 49 | 2025-05-22 | |
| 粳米 | 2508 | 3630 | 3630 | 3611 | 3623 | 3619 | -7 | 595 | 3179 | 125 | 2025-05-22 | |
| 粳米 | 2509 | 3668 | 3668 | 3660 | 3664 | 3664 | -4 | 18 | 1679 | 4 | 2025-05-22 | |
| 粳米 | 2510 | 3627 | 3627 | 3627 | 3627 | 3629 | -8 | 5 | 146 | 1 | 2025-05-22 | |
| 粳米 | 2511 | 3623 | 3627 | 3620 | 3627 | 3624 | -8 | 5 | 49 | -2 | 2025-05-22 | |
| 粳米 | 2512 | 3631 | 3631 | 3631 | 3631 | 3631 | -8 | 1 | 85 | 0 | 2025-05-22 | |
| 粳米 | 2601 | 3625 | 3627 | 3622 | 3627 | 3624 | -3 | 3 | 192 | -2 | 2025-05-22 | |
| 粳米 | 2602 | 0 | 0 | 0 | 3626 | 3626 | -1 | 0 | 131 | 0 | 2025-05-22 | |
| 粳米 | 2603 | 0 | 0 | 0 | 3634 | 3634 | 0 | 0 | 38 | 0 | 2025-05-22 | |
| 粳米 | 2604 | 3649 | 3649 | 3648 | 3648 | 3648 | -7 | 2 | 26 | 2 | 2025-05-22 | |
| 粳米 | 2605 | 3670 | 3670 | 3648 | 3648 | 3656 | -3 | 4 | 3 | 3 | 2025-05-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号