商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
胶合板 |
2502 |
302 |
302 |
302 |
302 |
302 |
0 |
1 |
2 |
0 |
元/张 |
2024-05-16 |
胶合板 |
2503 |
0 |
0 |
0 |
285.15 |
285.15 |
-15 |
0 |
1 |
0 |
元/张 |
2024-05-16 |
胶合板 |
2504 |
0 |
0 |
0 |
211.95 |
211.95 |
-23.55 |
0 |
2 |
0 |
元/张 |
2024-05-16 |
胶合板 |
2405 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-15 |
胶合板 |
2406 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-15 |
胶合板 |
2407 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-15 |
胶合板 |
2408 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-15 |
胶合板 |
2409 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-15 |
胶合板 |
2410 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-15 |
胶合板 |
2411 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-15 |
胶合板 |
2412 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-15 |
胶合板 |
2501 |
251.3 |
251.3 |
251.3 |
251.3 |
251.3 |
-21.85 |
7 |
20 |
-2 |
元/张 |
2024-05-15 |
胶合板 |
2502 |
302 |
302 |
302 |
302 |
302 |
13.9 |
1 |
2 |
0 |
元/张 |
2024-05-15 |
胶合板 |
2503 |
0 |
0 |
0 |
300.15 |
300.15 |
13.8 |
0 |
1 |
0 |
元/张 |
2024-05-15 |
胶合板 |
2504 |
0 |
0 |
0 |
235.5 |
235.5 |
-26.15 |
0 |
2 |
0 |
元/张 |
2024-05-15 |
胶合板 |
2405 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-14 |
胶合板 |
2406 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-14 |
胶合板 |
2407 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-14 |
胶合板 |
2408 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-14 |
胶合板 |
2409 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-14 |
胶合板 |
2410 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-14 |
胶合板 |
2411 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-14 |
胶合板 |
2412 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-14 |
胶合板 |
2501 |
273.15 |
273.15 |
273.15 |
273.15 |
273.15 |
-14.35 |
6 |
22 |
0 |
元/张 |
2024-05-14 |
胶合板 |
2502 |
0 |
0 |
0 |
288.1 |
288.1 |
-15.1 |
0 |
2 |
0 |
元/张 |
2024-05-14 |
胶合板 |
2503 |
0 |
0 |
0 |
286.35 |
286.35 |
-15 |
0 |
1 |
0 |
元/张 |
2024-05-14 |
胶合板 |
2504 |
0 |
0 |
0 |
261.65 |
261.65 |
-22.7 |
0 |
2 |
0 |
元/张 |
2024-05-14 |
胶合板 |
2405 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-13 |
胶合板 |
2406 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-13 |
胶合板 |
2407 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-05-13 |