UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2409 | 1240 | 1275.5 | 1225 | 1275 | 1248.5 | -25 | 13215 | 25175 | -4525 | 元/吨 | 2024-08-26 |
| 焦煤 | 2410 | 1278.5 | 1309 | 1268 | 1286 | 1285.5 | -17.5 | 163 | 234 | -16 | 元/吨 | 2024-08-26 |
| 焦煤 | 2411 | 1295 | 1325 | 1281 | 1325 | 1310 | -0.5 | 61 | 259 | 11 | 元/吨 | 2024-08-26 |
| 焦煤 | 2412 | 1310 | 1347 | 1290 | 1347 | 1310.5 | -20.5 | 30 | 109 | -8 | 元/吨 | 2024-08-26 |
| 焦煤 | 2501 | 1313 | 1366 | 1286 | 1361 | 1323 | -4.5 | 172726 | 167780 | 3624 | 元/吨 | 2024-08-26 |
| 焦煤 | 2502 | 1326 | 1346 | 1304 | 1341 | 1326.5 | 0.5 | 11 | 18 | 0 | 元/吨 | 2024-08-26 |
| 焦煤 | 2503 | 0 | 0 | 0 | 1338.5 | 1338.5 | 36.5 | 0 | 59 | 0 | 元/吨 | 2024-08-26 |
| 焦煤 | 2504 | 1318.5 | 1327 | 1318 | 1327 | 1322 | -3 | 4 | 64 | 0 | 元/吨 | 2024-08-26 |
| 焦煤 | 2505 | 1311.5 | 1364 | 1292 | 1361.5 | 1323.5 | 2 | 2989 | 9660 | 1050 | 元/吨 | 2024-08-26 |
| 焦煤 | 2506 | 0 | 0 | 0 | 1352.5 | 1352.5 | 0 | 0 | 1 | 0 | 元/吨 | 2024-08-26 |
| 焦煤 | 2507 | 1335.5 | 1335.5 | 1335.5 | 1335.5 | 1335.5 | -49.5 | 1 | 17 | 0 | 元/吨 | 2024-08-26 |
| 焦煤 | 2508 | 1349 | 1349 | 1349 | 1349 | 1349 | -31 | 1 | 6 | 0 | 元/吨 | 2024-08-26 |
| 焦煤 | 2409 | 1312 | 1312.5 | 1232 | 1238 | 1273.5 | -54 | 17418 | 29700 | -4234 | 元/吨 | 2024-08-23 |
| 焦煤 | 2410 | 1317 | 1322.5 | 1276.5 | 1288 | 1303 | -18.5 | 288 | 250 | 8 | 元/吨 | 2024-08-23 |
| 焦煤 | 2411 | 1313 | 1318.5 | 1296 | 1296 | 1310.5 | -22 | 50 | 248 | -8 | 元/吨 | 2024-08-23 |
| 焦煤 | 2412 | 1334 | 1335 | 1324.5 | 1330 | 1331 | -30 | 12 | 117 | -2 | 元/吨 | 2024-08-23 |
| 焦煤 | 2501 | 1339.5 | 1346.5 | 1312 | 1314 | 1327.5 | -32 | 117357 | 164156 | 10208 | 元/吨 | 2024-08-23 |
| 焦煤 | 2502 | 1326 | 1326 | 1326 | 1326 | 1326 | -45.5 | 1 | 18 | 1 | 元/吨 | 2024-08-23 |
| 焦煤 | 2503 | 0 | 0 | 0 | 1302 | 1302 | -44.5 | 0 | 59 | 0 | 元/吨 | 2024-08-23 |
| 焦煤 | 2504 | 1325 | 1325 | 1325 | 1325 | 1325 | -53.5 | 1 | 64 | 0 | 元/吨 | 2024-08-23 |
| 焦煤 | 2505 | 1326.5 | 1335 | 1308.5 | 1314.5 | 1321.5 | -24.5 | 2344 | 8610 | 1308 | 元/吨 | 2024-08-23 |
| 焦煤 | 2506 | 0 | 0 | 0 | 1352.5 | 1352.5 | 0 | 0 | 1 | 0 | 元/吨 | 2024-08-23 |
| 焦煤 | 2507 | 0 | 0 | 0 | 1385 | 1385 | 0 | 0 | 17 | 0 | 元/吨 | 2024-08-23 |
| 焦煤 | 2508 | 0 | 0 | 0 | 1380 | 1380 | -25.5 | 0 | 6 | 0 | 元/吨 | 2024-08-23 |
| 焦煤 | 2409 | 1345 | 1349 | 1306 | 1310.5 | 1327.5 | -8.5 | 14087 | 33934 | -4940 | 元/吨 | 2024-08-22 |
| 焦煤 | 2410 | 1327 | 1327.5 | 1314.5 | 1319 | 1321.5 | -5.5 | 97 | 242 | 5 | 元/吨 | 2024-08-22 |
| 焦煤 | 2411 | 1342 | 1346.5 | 1319.5 | 1326 | 1332.5 | 0.5 | 78 | 256 | 0 | 元/吨 | 2024-08-22 |
| 焦煤 | 2412 | 1373.5 | 1376 | 1340 | 1343.5 | 1361 | 8.5 | 37 | 119 | -3 | 元/吨 | 2024-08-22 |
| 焦煤 | 2501 | 1375.5 | 1380 | 1333 | 1343.5 | 1359.5 | 5.5 | 118486 | 153948 | 3178 | 元/吨 | 2024-08-22 |
| 焦煤 | 2502 | 1371.5 | 1371.5 | 1371.5 | 1371.5 | 1371.5 | 35 | 2 | 17 | 0 | 元/吨 | 2024-08-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号