UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1304.5 | 1304.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-07-03 |
| 焦炭 | 2508 | 1404.5 | 1416.5 | 1396 | 1416 | 1404.5 | 11.5 | 39 | 152 | 3 | 元/吨 | 2025-07-03 |
| 焦炭 | 2509 | 1442 | 1450 | 1426 | 1445.5 | 1439 | 22.5 | 22987 | 49437 | -291 | 元/吨 | 2025-07-03 |
| 焦炭 | 2510 | 1458.5 | 1468.5 | 1444.5 | 1462.5 | 1457 | 16.5 | 14 | 58 | -3 | 元/吨 | 2025-07-03 |
| 焦炭 | 2511 | 1464 | 1468 | 1464 | 1468 | 1466.5 | 38 | 6 | 12 | -1 | 元/吨 | 2025-07-03 |
| 焦炭 | 2512 | 1480.5 | 1485.5 | 1466.5 | 1485 | 1476 | 44 | 35 | 22 | -1 | 元/吨 | 2025-07-03 |
| 焦炭 | 2601 | 1476.5 | 1495 | 1467 | 1491 | 1481.5 | 28 | 2593 | 7144 | 391 | 元/吨 | 2025-07-03 |
| 焦炭 | 2602 | 1484 | 1490.5 | 1479 | 1490.5 | 1484 | 23.5 | 4 | 11 | -1 | 元/吨 | 2025-07-03 |
| 焦炭 | 2603 | 1522.5 | 1522.5 | 1522.5 | 1522.5 | 1522.5 | 31.5 | 1 | 3 | 0 | 元/吨 | 2025-07-03 |
| 焦炭 | 2604 | 1499.5 | 1499.5 | 1499.5 | 1499.5 | 1499.5 | 2 | 1 | 2 | -1 | 元/吨 | 2025-07-03 |
| 焦炭 | 2605 | 1517 | 1535.5 | 1506.5 | 1535 | 1519.5 | 42.5 | 135 | 504 | 80 | 元/吨 | 2025-07-03 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1528 | 1528 | 42.5 | 0 | 2 | 0 | 元/吨 | 2025-07-03 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1304.5 | 1304.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-07-02 |
| 焦炭 | 2508 | 1361 | 1413 | 1360.5 | 1411 | 1393 | 21.5 | 45 | 149 | 7 | 元/吨 | 2025-07-02 |
| 焦炭 | 2509 | 1390 | 1445 | 1388 | 1442 | 1416.5 | 18.5 | 30166 | 49728 | 162 | 元/吨 | 2025-07-02 |
| 焦炭 | 2510 | 1404.5 | 1459 | 1404.5 | 1459 | 1440.5 | 25.5 | 16 | 61 | 2 | 元/吨 | 2025-07-02 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1428.5 | 1428.5 | 0 | 0 | 13 | 0 | 元/吨 | 2025-07-02 |
| 焦炭 | 2512 | 1432 | 1432 | 1432 | 1432 | 1432 | 0.5 | 1 | 23 | 0 | 元/吨 | 2025-07-02 |
| 焦炭 | 2601 | 1433.5 | 1480.5 | 1429.5 | 1479.5 | 1453.5 | 20.5 | 2902 | 6753 | 675 | 元/吨 | 2025-07-02 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1460.5 | 1460.5 | 20.5 | 0 | 12 | 0 | 元/吨 | 2025-07-02 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1491 | 1491 | 21 | 0 | 3 | 0 | 元/吨 | 2025-07-02 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1497.5 | 1497.5 | 0 | 0 | 3 | 0 | 元/吨 | 2025-07-02 |
| 焦炭 | 2605 | 1463.5 | 1511 | 1463.5 | 1507 | 1477 | 13.5 | 72 | 424 | 22 | 元/吨 | 2025-07-02 |
| 焦炭 | 2606 | 1485.5 | 1485.5 | 1485.5 | 1485.5 | 1485.5 | 11.5 | 1 | 2 | 1 | 元/吨 | 2025-07-02 |
| 焦炭 | 2507 | 1304.5 | 1304.5 | 1304.5 | 1304.5 | 1304.5 | -19.5 | 4 | 0 | -4 | 元/吨 | 2025-07-01 |
| 焦炭 | 2508 | 1376 | 1386 | 1355.5 | 1360.5 | 1371.5 | -23.5 | 76 | 142 | -2 | 元/吨 | 2025-07-01 |
| 焦炭 | 2509 | 1404 | 1417 | 1380 | 1388.5 | 1398 | -25.5 | 26109 | 49566 | -1264 | 元/吨 | 2025-07-01 |
| 焦炭 | 2510 | 1423.5 | 1426 | 1403.5 | 1405.5 | 1415 | -26 | 41 | 59 | 4 | 元/吨 | 2025-07-01 |
| 焦炭 | 2511 | 1431 | 1436 | 1414.5 | 1414.5 | 1428.5 | -20.5 | 11 | 13 | -5 | 元/吨 | 2025-07-01 |
| 焦炭 | 2512 | 1433.5 | 1436.5 | 1419 | 1419 | 1431.5 | -34 | 10 | 23 | 0 | 元/吨 | 2025-07-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号