商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
133.95 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-10-16 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
133.95 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-10-16 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
133.95 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-10-16 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
133.95 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-10-16 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
133.95 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-10-16 |
桔汁 |
OJ1609 |
0 |
0 |
0 |
0 |
133.95 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-10-16 |
桔汁 |
OJ1311 |
125 |
125.6 |
122.75 |
122.9 |
123.85 |
-2.05 |
1909 |
5926 |
-257 |
美分/100磅 |
2013-10-15 |
桔汁 |
OJ1401 |
127 |
127.35 |
123.05 |
123.35 |
124.6 |
-3.00 |
1468 |
7219 |
868 |
美分/100磅 |
2013-10-15 |
桔汁 |
OJ1403 |
129.75 |
129.75 |
126 |
126 |
127.35 |
-3.00 |
187 |
2092 |
126 |
美分/100磅 |
2013-10-15 |
桔汁 |
OJ1405 |
131.5 |
131.6 |
128.7 |
128.7 |
129.6 |
-3.10 |
56 |
448 |
32 |
美分/100磅 |
2013-10-15 |
桔汁 |
OJ1407 |
134 |
134.3 |
133.65 |
133.7 |
132 |
-3.15 |
21 |
65 |
13 |
美分/100磅 |
2013-10-15 |
桔汁 |
OJ1409 |
136 |
136 |
136 |
136 |
133.95 |
-2.60 |
11 |
15 |
10 |
美分/100磅 |
2013-10-15 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
133.95 |
-2.60 |
0 |
0 |
0 |
美分/100磅 |
2013-10-15 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
133.95 |
-2.60 |
0 |
0 |
0 |
美分/100磅 |
2013-10-15 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
133.95 |
-2.60 |
0 |
0 |
0 |
美分/100磅 |
2013-10-15 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
133.95 |
-2.60 |
0 |
0 |
0 |
美分/100磅 |
2013-10-15 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
133.95 |
-2.60 |
0 |
0 |
0 |
美分/100磅 |
2013-10-15 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
133.95 |
-2.60 |
0 |
0 |
0 |
美分/100磅 |
2013-10-15 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
133.95 |
-2.60 |
0 |
0 |
0 |
美分/100磅 |
2013-10-15 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
133.95 |
-2.60 |
0 |
0 |
0 |
美分/100磅 |
2013-10-15 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
133.95 |
-2.60 |
0 |
0 |
0 |
美分/100磅 |
2013-10-15 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
133.95 |
-2.60 |
0 |
0 |
0 |
美分/100磅 |
2013-10-15 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
133.95 |
-2.60 |
0 |
0 |
0 |
美分/100磅 |
2013-10-15 |
桔汁 |
OJ1609 |
0 |
0 |
0 |
0 |
133.95 |
-2.60 |
0 |
0 |
0 |
美分/100磅 |
2013-10-15 |
桔汁 |
OJ1311 |
126.5 |
127 |
124.65 |
126 |
125.9 |
-0.55 |
955 |
6183 |
-222 |
美分/100磅 |
2013-10-14 |
桔汁 |
OJ1401 |
128.85 |
129.5 |
126.7 |
127.95 |
127.6 |
-1.05 |
609 |
6351 |
253 |
美分/100磅 |
2013-10-14 |
桔汁 |
OJ1403 |
131.45 |
131.45 |
129.55 |
129.55 |
130.35 |
-0.90 |
71 |
1966 |
52 |
美分/100磅 |
2013-10-14 |
桔汁 |
OJ1405 |
131.95 |
131.95 |
131.95 |
131.95 |
132.7 |
-0.95 |
5 |
416 |
-2 |
美分/100磅 |
2013-10-14 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
135.15 |
-1.30 |
0 |
52 |
0 |
美分/100磅 |
2013-10-14 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
136.55 |
-1.45 |
0 |
5 |
0 |
美分/100磅 |
2013-10-14 |