UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| miNY Silver | 1903 | 17 | 17 | 16.9875 | 16.9875 | 16.939 | +0.1990 | 2 | 7 | 2018-03-02 | ||
| miNY Silver | 1905 | 17.031 | +0.2010 | 0 | 0 | 2018-03-02 | ||||||
| miNY Silver | 1907 | 17.123 | +0.2010 | 0 | 0 | 2018-03-02 | ||||||
| miNY Silver | 1909 | 17.2125 | 17.2125 | 17.2125 | 17.2125 | 17.214 | +0.2010 | 1 | 1 | 2018-03-02 | ||
| miNY Silver | 1912 | 17.349 | +0.2010 | 0 | 1 | 2018-03-02 | ||||||
| miNY Silver | 2001 | 17.389 | +0.2010 | 0 | 0 | 2018-03-02 | ||||||
| miNY Silver | 1805 | 16.3875 | 16.5625 | 16.175 | 16.4875 | 16.276 | -0.1310 | 61 | 111 | 2018-03-01 | ||
| miNY Silver | 1807 | 16.2875 | 16.5125 | 16.2875 | 16.5125 | 16.367 | -0.1320 | 2 | 31 | 2018-03-01 | ||
| miNY Silver | 1809 | 16.475 | 16.6875 | 16.375 | 16.6875 | 16.464 | -0.1320 | 3 | 12 | 2018-03-01 | ||
| miNY Silver | 1812 | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 16.604 | -0.1310 | 1 | 10 | 2018-03-01 | ||
| miNY Silver | 1901 | 16.646 | -0.1310 | 0 | 0 | 2018-03-01 | ||||||
| miNY Silver | 1903 | 16.675 | 16.775 | 16.675 | 16.775 | 16.74 | -0.1290 | 3 | 7 | 2018-03-01 | ||
| miNY Silver | 1905 | 16.83 | -0.1290 | 0 | 0 | 2018-03-01 | ||||||
| miNY Silver | 1907 | 16.922 | -0.1290 | 0 | 0 | 2018-03-01 | ||||||
| miNY Silver | 1909 | 17 | 17 | 17 | 17 | 17.013 | -0.1290 | 1 | 1 | 2018-03-01 | ||
| miNY Silver | 1912 | 17.148 | -0.1290 | 0 | 1 | 2018-03-01 | ||||||
| miNY Silver | 2001 | 17.188 | -0.1290 | 0 | 0 | 2018-03-01 | ||||||
| miNY Silver | 1805 | 16.4375 | 16.5 | 16.35 | 16.4125 | 16.407 | -0.0270 | 56 | 99 | 2018-02-28 | ||
| miNY Silver | 1807 | 16.525 | 16.525 | 16.525 | 16.525 | 16.499 | -0.0280 | 1 | 31 | 2018-02-28 | ||
| miNY Silver | 1809 | 16.625 | 16.625 | 16.5625 | 16.5625 | 16.596 | -0.0290 | 2 | 11 | 2018-02-28 | ||
| miNY Silver | 1812 | 16.7875 | 16.85 | 16.7875 | 16.85 | 16.735 | -0.0280 | 2 | 10 | 2018-02-28 | ||
| miNY Silver | 1901 | 16.777 | -0.0280 | 0 | 0 | 2018-02-28 | ||||||
| miNY Silver | 1903 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.869 | -0.0260 | 1 | 7 | 2018-02-28 | ||
| miNY Silver | 1905 | 16.959 | -0.0270 | 0 | 0 | 2018-02-28 | ||||||
| miNY Silver | 1907 | 17.051 | -0.0270 | 0 | 0 | 2018-02-28 | ||||||
| miNY Silver | 1909 | 17.142 | -0.0260 | 0 | 1 | 2018-02-28 | ||||||
| miNY Silver | 1912 | 17.277 | +0.0070 | 0 | 1 | 2018-02-28 | ||||||
| miNY Silver | 2001 | 17.317 | +0.0070 | 0 | 0 | 2018-02-28 | ||||||
| miNY Silver | 1805 | 16.725 | 16.725 | 16.35 | 16.425 | 16.434 | -0.1880 | 43 | 86 | 2018-02-27 | ||
| miNY Silver | 1807 | 16.65 | 16.65 | 16.45 | 16.45 | 16.527 | -0.1860 | 3 | 30 | 2018-02-27 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号